PolyDoge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $7,701,026 | $192,461 | $0.000000009054 | N/A |
2024-05-04 | $7,574,928 | $178,652 | $0.000000008866 | $0.000000009054 |
2024-05-03 | $7,386,282 | $402,332 | $0.000000008683 | $0.000000008866 |
2024-05-02 | $7,186,227 | $296,345 | $0.000000008415 | $0.000000008683 |
2024-05-01 | $7,151,168 | $137,811 | $0.000000008380 | $0.000000008415 |
2024-04-30 | $7,674,836 | $130,254 | $0.000000008986 | $0.000000008380 |
2024-04-29 | $7,954,253 | $417,880 | $0.000000009257 | $0.000000008986 |
2024-04-28 | $7,642,329 | $171,977 | $0.000000008950 | $0.000000009257 |
2024-04-27 | $7,799,946 | $161,891 | $0.000000009110 | $0.000000008950 |
2024-04-26 | $8,373,331 | $731,132 | $0.000000009772 | $0.000000009110 |
2024-04-25 | $9,091,043 | $588,627 | $0.000000010471 | $0.000000009772 |
2024-04-24 | $7,911,511 | $188,061 | $0.000000009269 | $0.000000010471 |
2024-04-23 | $8,369,133 | $396,984 | $0.000000009798 | $0.000000009269 |
2024-04-22 | $7,800,016 | $515,396 | $0.000000009153 | $0.000000009798 |
2024-04-21 | $7,578,041 | $272,551 | $0.000000008873 | $0.000000009153 |
2024-04-20 | $6,967,872 | $333,045 | $0.000000008157 | $0.000000008873 |
2024-04-19 | $7,066,852 | $206,957 | $0.000000008295 | $0.000000008157 |
2024-04-18 | $6,814,952 | $106,885 | $0.000000007988 | $0.000000008295 |
2024-04-17 | $7,145,338 | $262,318 | $0.000000008364 | $0.000000007988 |
2024-04-16 | $6,846,033 | $403,064 | $0.000000008017 | $0.000000008364 |
2024-04-15 | $7,096,327 | $267,939 | $0.000000008323 | $0.000000008017 |
2024-04-14 | $6,405,020 | $483,810 | $0.000000007489 | $0.000000008323 |
2024-04-13 | $7,324,534 | $541,309 | $0.000000008634 | $0.000000007489 |
2024-04-12 | $8,911,260 | $171,497 | $0.000000010425 | $0.000000008634 |
2024-04-11 | $9,434,067 | $204,267 | $0.000000011051 | $0.000000010425 |
2024-04-10 | $9,450,141 | $208,574 | $0.000000011090 | $0.000000011051 |
2024-04-09 | $10,172,091 | $732,973 | $0.000000011914 | $0.000000011090 |
2024-04-08 | $9,738,245 | $294,392 | $0.000000011399 | $0.000000011914 |
2024-04-07 | $9,684,967 | $226,749 | $0.000000011327 | $0.000000011399 |
2024-04-06 | $9,440,745 | $436,836 | $0.000000011066 | $0.000000011327 |
2024-04-05 | $9,957,007 | $611,099 | $0.000000011616 | $0.000000011066 |
Want data in another currency? Use our API