Polychain Monsters USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $1,337,344 | $60,475 | $0.246135 | N/A |
2024-07-02 | $1,443,923 | $57,946 | $0.265665 | $0.246135 |
2024-07-01 | $1,472,393 | $51,827 | $0.270970 | $0.265665 |
2024-06-30 | $1,358,170 | $48,394 | $0.250576 | $0.270970 |
2024-06-29 | $1,425,282 | $63,747 | $0.262434 | $0.250576 |
2024-06-28 | $1,427,823 | $64,121 | $0.262701 | $0.262434 |
2024-06-27 | $1,580,805 | $61,298 | $0.291319 | $0.262701 |
2024-06-26 | $1,745,726 | $47,833 | $0.324213 | $0.291319 |
2024-06-25 | $1,716,537 | $54,572 | $0.313464 | $0.324213 |
2024-06-24 | $1,814,090 | $62,706 | $0.333847 | $0.313464 |
2024-06-23 | $1,802,560 | $63,487 | $0.331236 | $0.333847 |
2024-06-22 | $1,888,729 | $72,928 | $0.347931 | $0.331236 |
2024-06-21 | $1,771,060 | $62,610 | $0.325851 | $0.347931 |
2024-06-20 | $1,787,636 | $58,226 | $0.331928 | $0.325851 |
2024-06-19 | $1,711,620 | $47,778 | $0.317623 | $0.331928 |
2024-06-18 | $1,850,224 | $66,327 | $0.341427 | $0.317623 |
2024-06-17 | $1,944,469 | $66,709 | $0.357672 | $0.341427 |
2024-06-16 | $2,104,749 | $62,935 | $0.383123 | $0.357672 |
2024-06-15 | $1,990,156 | $63,390 | $0.362790 | $0.383123 |
2024-06-14 | $1,974,633 | $66,705 | $0.367278 | $0.362790 |
2024-06-13 | $1,996,721 | $63,433 | $0.369253 | $0.367278 |
2024-06-12 | $2,166,185 | $71,964 | $0.398932 | $0.369253 |
2024-06-11 | $2,211,391 | $142,060 | $0.410591 | $0.398932 |
2024-06-10 | $2,072,470 | $61,010 | $0.381685 | $0.410591 |
2024-06-09 | $2,080,032 | $67,308 | $0.380382 | $0.381685 |
2024-06-08 | $2,236,154 | $62,831 | $0.411574 | $0.380382 |
2024-06-07 | $2,207,685 | $75,225 | $0.406944 | $0.411574 |
2024-06-06 | $2,176,499 | $47,017 | $0.396542 | $0.406944 |
2024-06-05 | $2,142,735 | $37,752 | $0.395424 | $0.396542 |
2024-06-04 | $2,190,881 | $64,336 | $0.401153 | $0.395424 |
2024-06-03 | $2,119,386 | $54,730 | $0.391032 | $0.401153 |
Want data in another currency? Use our API