Polycat Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $908.72 | $0.171962 | N/A |
2024-07-01 | $0.000000000000000000 | $504.06 | $0.172880 | $0.171962 |
2024-06-30 | $0.000000000000000000 | $398.79 | $0.169777 | $0.172880 |
2024-06-29 | $0.000000000000000000 | $497.24 | $0.171040 | $0.169777 |
2024-06-28 | $0.000000000000000000 | $3,945.85 | $0.174022 | $0.171040 |
2024-06-27 | $0.000000000000000000 | $1,214.12 | $0.159853 | $0.174022 |
2024-06-26 | $0.000000000000000000 | $557.28 | $0.165034 | $0.159853 |
2024-06-25 | $0.000000000000000000 | $911.31 | $0.161185 | $0.165034 |
2024-06-24 | $0.000000000000000000 | $676.43 | $0.162701 | $0.161185 |
2024-06-23 | $0.000000000000000000 | $267.63 | $0.165244 | $0.162701 |
2024-06-22 | $0.000000000000000000 | $1,239.77 | $0.165354 | $0.165244 |
2024-06-21 | $0.000000000000000000 | $2,751.56 | $0.166837 | $0.165354 |
2024-06-20 | $0.000000000000000000 | $1,179.93 | $0.169450 | $0.166837 |
2024-06-19 | $0.000000000000000000 | $4,687.97 | $0.163136 | $0.169450 |
2024-06-18 | $0.000000000000000000 | $1,950.17 | $0.169053 | $0.163136 |
2024-06-17 | $0.000000000000000000 | $2,600.96 | $0.176346 | $0.169053 |
2024-06-16 | $0.000000000000000000 | $1,752.27 | $0.171938 | $0.176346 |
2024-06-15 | $0.000000000000000000 | $12,984.83 | $0.165879 | $0.171938 |
2024-06-14 | $0.000000000000000000 | $1,294.38 | $0.154574 | $0.165879 |
2024-06-13 | $0.000000000000000000 | $3,150.26 | $0.161379 | $0.154574 |
2024-06-12 | $0.000000000000000000 | $1,483.57 | $0.155004 | $0.161379 |
2024-06-11 | $0.000000000000000000 | $4,587.18 | $0.160760 | $0.155004 |
2024-06-10 | $0.000000000000000000 | $920.31 | $0.158989 | $0.160760 |
2024-06-09 | $0.000000000000000000 | $1,527.63 | $0.157465 | $0.158989 |
2024-06-08 | $0.000000000000000000 | $1,695.15 | $0.159384 | $0.157465 |
2024-06-07 | $0.000000000000000000 | $1,070.42 | $0.169927 | $0.159384 |
2024-06-06 | $0.000000000000000000 | $3,097.78 | $0.169582 | $0.169927 |
2024-06-05 | $0.000000000000000000 | $477.94 | $0.159957 | $0.169582 |
2024-06-04 | $0.000000000000000000 | $2,171.71 | $0.158523 | $0.159957 |
2024-06-03 | $0.000000000000000000 | $428.49 | $0.155283 | $0.158523 |
Want data in another currency? Use our API