Polly Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $16.89 | $0.00000931 | N/A |
2024-07-02 | $0.000000000000000000 | $12.63 | $0.00000940 | $0.00000931 |
2024-07-01 | $0.000000000000000000 | $6.20 | $0.00000936 | $0.00000940 |
2024-06-30 | $0.000000000000000000 | $2.70 | $0.00000925 | $0.00000936 |
2024-06-29 | $0.000000000000000000 | $10.80 | $0.00000925 | $0.00000925 |
2024-06-28 | $0.000000000000000000 | $19.27 | $0.00000941 | $0.00000925 |
2024-06-27 | $0.000000000000000000 | $6.25 | $0.00000928 | $0.00000941 |
2024-06-26 | $0.000000000000000000 | $19.80 | $0.00000929 | $0.00000928 |
2024-06-25 | $0.000000000000000000 | $44.78 | $0.00000921 | $0.00000929 |
2024-06-24 | $0.000000000000000000 | $9.96 | $0.00000932 | $0.00000921 |
2024-06-23 | $0.000000000000000000 | $6.19 | $0.00000953 | $0.00000932 |
2024-06-22 | $0.000000000000000000 | $42.83 | $0.00000957 | $0.00000953 |
2024-06-21 | $0.000000000000000000 | $9.17 | $0.00000963 | $0.00000957 |
2024-06-20 | $0.000000000000000000 | $19.00 | $0.00000970 | $0.00000963 |
2024-06-19 | $0.000000000000000000 | $33.49 | $0.00000951 | $0.00000970 |
2024-06-18 | $0.000000000000000000 | $65.66 | $0.00000960 | $0.00000951 |
2024-06-17 | $0.000000000000000000 | $8.25 | $0.00000999 | $0.00000960 |
2024-06-16 | $0.000000000000000000 | $22.01 | $0.00000989 | $0.00000999 |
2024-06-15 | $0.000000000000000000 | $42.19 | $0.00000965 | $0.00000989 |
2024-06-14 | $0.000000000000000000 | $18.99 | $0.00000961 | $0.00000965 |
2024-06-13 | $0.000000000000000000 | $82.60 | $0.00000978 | $0.00000961 |
2024-06-12 | $0.000000000000000000 | $335.80 | $0.00000971 | $0.00000978 |
2024-06-11 | $0.000000000000000000 | $335.80 | $0.00000971 | $0.00000971 |
2024-06-10 | $0.000000000000000000 | $14.89 | $0.00001047 | $0.00000971 |
2024-06-09 | $0.000000000000000000 | $14.90 | $0.00001047 | $0.00001047 |
2024-06-08 | $0.000000000000000000 | $22.15 | $0.00001047 | $0.00001047 |
2024-06-07 | $0.000000000000000000 | $10.33 | $0.00001080 | $0.00001047 |
2024-06-06 | $0.000000000000000000 | $13.51 | $0.00001083 | $0.00001080 |
2024-06-05 | $0.000000000000000000 | $2.49 | $0.00001076 | $0.00001083 |
2024-06-04 | $0.000000000000000000 | $4.15 | $0.00001064 | $0.00001076 |
2024-06-03 | $0.000000000000000000 | $10.92 | $0.00001069 | $0.00001064 |
Want data in another currency? Use our API