Polker USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $1,569,048 | $9,949.06 | $0.00283924 | N/A |
2024-05-02 | $1,355,618 | $11,198.07 | $0.00244230 | $0.00283924 |
2024-05-01 | $1,440,195 | $10,803.15 | $0.00260892 | $0.00244230 |
2024-04-30 | $1,647,254 | $6,506.01 | $0.00297676 | $0.00260892 |
2024-04-29 | $1,746,944 | $2,036.14 | $0.00315515 | $0.00297676 |
2024-04-28 | $1,766,795 | $7,551.80 | $0.00319250 | $0.00315515 |
2024-04-27 | $1,761,126 | $2,915.05 | $0.00318426 | $0.00319250 |
2024-04-26 | $1,876,748 | $22,716 | $0.00339329 | $0.00318426 |
2024-04-25 | $1,936,680 | $29,406 | $0.00344376 | $0.00339329 |
2024-04-24 | $2,028,130 | $28,768 | $0.00383754 | $0.00344376 |
2024-04-23 | $1,856,554 | $8,060.56 | $0.00335603 | $0.00383754 |
2024-04-22 | $1,697,864 | $4,805.92 | $0.00306725 | $0.00335603 |
2024-04-21 | $1,565,189 | $24,703 | $0.00283058 | $0.00306725 |
2024-04-20 | $1,460,841 | $4,633.39 | $0.00279038 | $0.00283058 |
2024-04-19 | $1,489,483 | $1,189.54 | $0.00269215 | $0.00279038 |
2024-04-18 | $1,446,926 | $8,034.83 | $0.00261614 | $0.00269215 |
2024-04-17 | $1,437,412 | $6,389.83 | $0.00259992 | $0.00261614 |
2024-04-16 | $1,571,503 | $10,108.98 | $0.00284489 | $0.00259992 |
2024-04-15 | $1,478,003 | $8,038.65 | $0.00267048 | $0.00284489 |
2024-04-14 | $1,595,642 | $14,997.94 | $0.00287768 | $0.00267048 |
2024-04-13 | $1,703,541 | $3,169.91 | $0.00308122 | $0.00287768 |
2024-04-12 | $1,732,394 | $1,162.75 | $0.00313242 | $0.00308122 |
2024-04-11 | $1,766,038 | $4,122.41 | $0.00319206 | $0.00313242 |
2024-04-10 | $1,856,877 | $4,828.46 | $0.00335558 | $0.00319206 |
2024-04-09 | $1,832,163 | $5,476.08 | $0.00331191 | $0.00335558 |
2024-04-08 | $1,776,183 | $13,974.41 | $0.00330096 | $0.00331191 |
2024-04-07 | $1,702,866 | $9,734.27 | $0.00315001 | $0.00330096 |
2024-04-06 | $1,801,753 | $5,175.89 | $0.00315988 | $0.00315001 |
2024-04-05 | $1,880,165 | $14,470.32 | $0.00339946 | $0.00315988 |
2024-04-04 | $1,842,198 | $11,431.37 | $0.00332891 | $0.00339946 |
2024-04-03 | $2,057,619 | $43,161 | $0.00380565 | $0.00332891 |
Want data in another currency? Use our API