Polkamarkets USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $2,805,206 | $96,503 | $0.02806039 | N/A |
2024-05-01 | $2,893,612 | $150,852 | $0.02900410 | $0.02806039 |
2024-04-30 | $3,203,723 | $102,082 | $0.03193436 | $0.02900410 |
2024-04-29 | $3,438,570 | $70,640 | $0.03434558 | $0.03193436 |
2024-04-28 | $3,340,370 | $184,375 | $0.03343700 | $0.03434558 |
2024-04-27 | $3,460,699 | $43,795 | $0.03465141 | $0.03343700 |
2024-04-26 | $3,393,827 | $51,849 | $0.03393942 | $0.03465141 |
2024-04-25 | $3,256,273 | $59,869 | $0.03255222 | $0.03393942 |
2024-04-24 | $3,181,896 | $78,718 | $0.03176480 | $0.03255222 |
2024-04-23 | $3,138,350 | $99,809 | $0.03140588 | $0.03176480 |
2024-04-22 | $3,060,212 | $111,542 | $0.03058996 | $0.03140588 |
2024-04-21 | $3,132,884 | $112,386 | $0.03140958 | $0.03058996 |
2024-04-20 | $3,086,234 | $105,249 | $0.03088790 | $0.03140958 |
2024-04-19 | $3,060,826 | $108,672 | $0.03060191 | $0.03088790 |
2024-04-18 | $3,003,929 | $265,647 | $0.03003872 | $0.03060191 |
2024-04-17 | $3,007,315 | $433,245 | $0.03017098 | $0.03003872 |
2024-04-16 | $2,967,008 | $301,401 | $0.02970932 | $0.03017098 |
2024-04-15 | $3,126,101 | $105,447 | $0.03119507 | $0.02970932 |
2024-04-14 | $3,020,817 | $82,694 | $0.03015068 | $0.03119507 |
2024-04-13 | $3,307,079 | $103,969 | $0.03291324 | $0.03015068 |
2024-04-12 | $3,792,075 | $131,275 | $0.03798510 | $0.03291324 |
2024-04-11 | $3,909,307 | $173,731 | $0.03938964 | $0.03798510 |
2024-04-10 | $3,988,500 | $238,689 | $0.03984361 | $0.03938964 |
2024-04-09 | $4,788,106 | $181,129 | $0.04786097 | $0.03984361 |
2024-04-08 | $4,596,551 | $200,365 | $0.04574157 | $0.04786097 |
2024-04-07 | $4,159,274 | $280,013 | $0.04157628 | $0.04574157 |
2024-04-06 | $4,097,752 | $438,761 | $0.04095129 | $0.04157628 |
2024-04-05 | $4,112,499 | $477,468 | $0.04104234 | $0.04095129 |
2024-04-04 | $3,973,150 | $381,831 | $0.03978791 | $0.04104234 |
2024-04-03 | $4,055,343 | $435,833 | $0.04048791 | $0.03978791 |
Want data in another currency? Use our API