Red Kite USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-07 | $9,566,250 | $154,648 | $0.067173 | N/A |
| 2024-05-06 | $9,858,753 | $173,026 | $0.069362 | $0.067173 |
| 2024-05-05 | $9,832,951 | $183,493 | $0.068997 | $0.069362 |
| 2024-05-04 | $10,262,493 | $186,818 | $0.072143 | $0.068997 |
| 2024-05-03 | $10,044,591 | $179,988 | $0.070472 | $0.072143 |
| 2024-05-02 | $10,003,193 | $164,053 | $0.070159 | $0.070472 |
| 2024-05-01 | $10,180,578 | $169,248 | $0.071527 | $0.070159 |
| 2024-04-30 | $10,881,163 | $183,547 | $0.076401 | $0.071527 |
| 2024-04-29 | $11,429,680 | $166,809 | $0.080225 | $0.076401 |
| 2024-04-28 | $11,291,320 | $178,908 | $0.079455 | $0.080225 |
| 2024-04-27 | $11,288,679 | $174,145 | $0.079195 | $0.079455 |
| 2024-04-26 | $11,444,104 | $181,360 | $0.080312 | $0.079195 |
| 2024-04-25 | $11,055,724 | $178,974 | $0.077263 | $0.080312 |
| 2024-04-24 | $11,464,327 | $186,713 | $0.080443 | $0.077263 |
| 2024-04-23 | $11,626,032 | $193,921 | $0.081611 | $0.080443 |
| 2024-04-22 | $11,535,685 | $179,988 | $0.081107 | $0.081611 |
| 2024-04-21 | $12,056,463 | $194,729 | $0.084653 | $0.081107 |
| 2024-04-20 | $11,307,457 | $183,747 | $0.079467 | $0.084653 |
| 2024-04-19 | $10,976,064 | $175,502 | $0.077030 | $0.079467 |
| 2024-04-18 | $10,887,803 | $180,913 | $0.076499 | $0.077030 |
| 2024-04-17 | $11,197,441 | $177,775 | $0.078819 | $0.076499 |
| 2024-04-16 | $11,318,042 | $168,533 | $0.079547 | $0.078819 |
| 2024-04-15 | $11,684,645 | $191,979 | $0.082069 | $0.079547 |
| 2024-04-14 | $11,423,346 | $206,086 | $0.080015 | $0.082069 |
| 2024-04-13 | $11,986,985 | $178,985 | $0.084175 | $0.080015 |
| 2024-04-12 | $13,326,024 | $169,129 | $0.093652 | $0.084175 |
| 2024-04-11 | $14,090,008 | $181,168 | $0.098308 | $0.093652 |
| 2024-04-10 | $14,143,294 | $163,775 | $0.098688 | $0.098308 |
| 2024-04-09 | $15,094,707 | $210,786 | $0.106256 | $0.098688 |
| 2024-04-08 | $13,488,003 | $230,870 | $0.095119 | $0.106256 |
| 2024-04-07 | $14,111,155 | $192,384 | $0.099217 | $0.095119 |
Want data in another currency? Use our API
Or check it out in the app stores
