Polkadot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $9,007,200,834 | $266,980,593 | $6.51 | N/A |
2024-07-02 | $8,747,854,593 | $187,882,162 | $6.34 | $6.51 |
2024-07-01 | $8,573,571,785 | $116,594,247 | $6.21 | $6.34 |
2024-06-30 | $8,391,035,691 | $98,600,512 | $6.07 | $6.21 |
2024-06-29 | $8,517,020,616 | $191,426,393 | $6.17 | $6.07 |
2024-06-28 | $8,669,416,422 | $276,330,878 | $6.28 | $6.17 |
2024-06-27 | $7,996,328,748 | $144,867,711 | $5.79 | $6.28 |
2024-06-26 | $8,069,505,707 | $180,602,228 | $5.84 | $5.79 |
2024-06-25 | $7,902,772,104 | $254,378,426 | $5.73 | $5.84 |
2024-06-24 | $7,774,431,395 | $108,328,520 | $5.64 | $5.73 |
2024-06-23 | $7,919,030,373 | $131,429,641 | $5.75 | $5.64 |
2024-06-22 | $7,737,216,419 | $168,700,608 | $5.61 | $5.75 |
2024-06-21 | $7,780,734,604 | $172,125,077 | $5.64 | $5.61 |
2024-06-20 | $7,975,533,686 | $183,930,584 | $5.79 | $5.64 |
2024-06-19 | $7,928,616,312 | $385,542,657 | $5.77 | $5.79 |
2024-06-18 | $8,353,497,153 | $197,374,947 | $6.07 | $5.77 |
2024-06-17 | $8,774,228,779 | $137,491,810 | $6.38 | $6.07 |
2024-06-16 | $8,562,360,261 | $112,033,487 | $6.22 | $6.38 |
2024-06-15 | $8,479,083,119 | $230,217,150 | $6.16 | $6.22 |
2024-06-14 | $8,775,045,707 | $187,905,690 | $6.36 | $6.16 |
2024-06-13 | $9,274,214,695 | $302,667,940 | $6.74 | $6.36 |
2024-06-12 | $8,768,750,740 | $308,091,192 | $6.38 | $6.74 |
2024-06-11 | $8,948,640,353 | $210,497,017 | $6.51 | $6.38 |
2024-06-10 | $8,957,714,297 | $187,101,519 | $6.52 | $6.51 |
2024-06-09 | $8,768,645,434 | $185,395,422 | $6.39 | $6.52 |
2024-06-08 | $9,145,535,991 | $330,147,095 | $6.66 | $6.39 |
2024-06-07 | $9,805,803,096 | $144,218,392 | $7.14 | $6.66 |
2024-06-06 | $9,942,445,760 | $161,654,306 | $7.25 | $7.14 |
2024-06-05 | $9,858,944,298 | $159,104,904 | $7.19 | $7.25 |
2024-06-04 | $9,618,881,447 | $182,178,700 | $7.01 | $7.19 |
2024-06-03 | $9,585,084,386 | $125,782,116 | $6.98 | $7.01 |
Want data in another currency? Use our API