Polkacity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $6,538,862 | $1,578,964 | $0.01588971 | N/A |
2024-05-04 | $6,395,204 | $1,728,827 | $0.01552035 | $0.01588971 |
2024-05-03 | $6,279,541 | $1,854,430 | $0.01522989 | $0.01552035 |
2024-05-02 | $6,099,393 | $1,983,071 | $0.01482717 | $0.01522989 |
2024-05-01 | $5,966,985 | $1,729,360 | $0.01449750 | $0.01482717 |
2024-04-30 | $6,684,327 | $1,575,636 | $0.01624387 | $0.01449750 |
2024-04-29 | $7,050,893 | $1,604,027 | $0.01714114 | $0.01624387 |
2024-04-28 | $7,323,048 | $1,561,739 | $0.01773002 | $0.01714114 |
2024-04-27 | $6,849,471 | $1,650,918 | $0.01662384 | $0.01773002 |
2024-04-26 | $7,026,688 | $1,847,929 | $0.01703771 | $0.01662384 |
2024-04-25 | $7,363,940 | $1,856,983 | $0.01790340 | $0.01703771 |
2024-04-24 | $7,339,050 | $1,682,782 | $0.01783895 | $0.01790340 |
2024-04-23 | $7,640,959 | $1,808,404 | $0.01857737 | $0.01783895 |
2024-04-22 | $7,806,929 | $1,740,939 | $0.01894647 | $0.01857737 |
2024-04-21 | $8,074,483 | $1,944,724 | $0.01963964 | $0.01894647 |
2024-04-20 | $7,825,826 | $2,261,446 | $0.01908638 | $0.01963964 |
2024-04-19 | $8,530,937 | $3,037,558 | $0.02078622 | $0.01908638 |
2024-04-18 | $7,906,443 | $2,480,360 | $0.01919956 | $0.02078622 |
2024-04-17 | $6,367,069 | $2,234,574 | $0.01549819 | $0.01919956 |
2024-04-16 | $6,498,314 | $2,219,869 | $0.01581428 | $0.01549819 |
2024-04-15 | $6,338,395 | $2,340,849 | $0.01544986 | $0.01581428 |
2024-04-14 | $6,020,855 | $2,463,722 | $0.01463482 | $0.01544986 |
2024-04-13 | $6,606,212 | $2,166,307 | $0.01605351 | $0.01463482 |
2024-04-12 | $7,413,521 | $1,878,050 | $0.01806994 | $0.01605351 |
2024-04-11 | $7,534,566 | $1,951,009 | $0.01831835 | $0.01806994 |
2024-04-10 | $8,454,572 | $2,073,035 | $0.02054765 | $0.01831835 |
2024-04-09 | $8,955,953 | $1,958,900 | $0.02175080 | $0.02054765 |
2024-04-08 | $8,161,345 | $1,568,089 | $0.01982853 | $0.02175080 |
2024-04-07 | $8,140,047 | $1,696,915 | $0.01978616 | $0.01982853 |
2024-04-06 | $8,079,902 | $1,966,795 | $0.01967772 | $0.01978616 |
2024-04-05 | $8,457,852 | $1,889,261 | $0.02059139 | $0.01967772 |
Want data in another currency? Use our API