Polis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $6,325.39 | $3.93 | N/A |
2024-05-03 | $0.000000000000000000 | $8,473.24 | $3.90 | $3.93 |
2024-05-02 | $0.000000000000000000 | $33,161 | $5.61 | $3.90 |
2024-05-01 | $0.000000000000000000 | $50,291 | $14.10 | $5.61 |
2024-04-30 | $216,807,765 | $62,822 | $14.08 | $14.10 |
2024-04-29 | $70,302,934 | $790.03 | $4.56 | $14.08 |
2024-04-28 | $71,143,558 | $8,533.30 | $4.62 | $4.56 |
2024-04-27 | $70,188,783 | $5,660.47 | $4.56 | $4.62 |
2024-04-26 | $71,613,285 | $35,480 | $4.65 | $4.56 |
2024-04-25 | $112,368,255 | $59,911 | $7.30 | $4.65 |
2024-04-24 | $79,256,108 | $3,205.27 | $5.15 | $7.30 |
2024-04-23 | $79,277,893 | $49,495 | $5.15 | $5.15 |
2024-04-22 | $54,905,273 | $9,351.24 | $3.57 | $5.15 |
2024-04-21 | $40,948,598 | $6,360.27 | $2.66 | $3.57 |
2024-04-20 | $40,497,226 | $18,775.89 | $2.63 | $2.66 |
2024-04-19 | $99,015,851 | $6,493.18 | $6.43 | $2.63 |
2024-04-18 | $46,655,763 | $135,727 | $3.90 | $6.43 |
2024-04-17 | $36,919,877 | $10,323.78 | $2.40 | $3.90 |
2024-04-16 | $36,805,308 | $10,574.29 | $2.39 | $2.40 |
2024-04-15 | $37,002,578 | $4,555.60 | $2.40 | $2.39 |
2024-04-14 | $33,500,370 | $86,587 | $2.19 | $2.40 |
2024-04-13 | $104,285 | $57.16 | $0.00671908 | $2.19 |
2024-04-12 | $105,578 | $20.83 | $0.00686147 | $0.00671908 |
2024-04-11 | $107,008 | $24.68 | $0.00697074 | $0.00686147 |
2024-04-10 | $105,380 | $43.97 | $0.00684408 | $0.00697074 |
2024-04-09 | $103,519 | $39.41 | $0.00671978 | $0.00684408 |
2024-04-08 | $102,413 | $42.52 | $0.00664843 | $0.00671978 |
2024-04-07 | $68,079 | $2.08 | $0.00441094 | $0.00664843 |
2024-04-06 | $102,848 | $254.50 | $0.00666913 | $0.00441094 |
2024-04-05 | $94,052 | $2.75 | $0.00610833 | $0.00666913 |
2024-04-04 | $94,096 | $3.06 | $0.00611169 | $0.00610833 |
Want data in another currency? Use our API