Polinate USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $173,015 | $10,380.50 | $0.00074268 | N/A |
2024-05-01 | $180,027 | $11,028.19 | $0.00077376 | $0.00074268 |
2024-04-30 | $190,147 | $13,662.75 | $0.00081738 | $0.00077376 |
2024-04-29 | $190,277 | $11,876.63 | $0.00081806 | $0.00081738 |
2024-04-28 | $188,792 | $5,058.46 | $0.00081322 | $0.00081806 |
2024-04-27 | $190,058 | $7,837.67 | $0.00081523 | $0.00081322 |
2024-04-26 | $178,449 | $6,800.56 | $0.00077098 | $0.00081523 |
2024-04-25 | $180,742 | $3,013.88 | $0.00077667 | $0.00077098 |
2024-04-24 | $180,449 | $4,515.29 | $0.00078113 | $0.00077667 |
2024-04-23 | $177,495 | $6,922.98 | $0.00076131 | $0.00078113 |
2024-04-22 | $168,120 | $7,151.30 | $0.00072194 | $0.00076131 |
2024-04-21 | $170,035 | $12,521.77 | $0.00072960 | $0.00072194 |
2024-04-20 | $165,476 | $3,563.23 | $0.00071182 | $0.00072960 |
2024-04-19 | $164,867 | $9,290.27 | $0.00070922 | $0.00071182 |
2024-04-18 | $170,349 | $11,550.16 | $0.00073208 | $0.00070922 |
2024-04-17 | $170,625 | $14,164.87 | $0.00073282 | $0.00073208 |
2024-04-16 | $179,307 | $9,896.76 | $0.00076967 | $0.00073282 |
2024-04-15 | $184,641 | $8,474.05 | $0.00079379 | $0.00076967 |
2024-04-14 | $181,303 | $6,994.39 | $0.00077364 | $0.00079379 |
2024-04-13 | $192,174 | $4,942.47 | $0.00083257 | $0.00077364 |
2024-04-12 | $218,010 | $13,456.85 | $0.00090437 | $0.00083257 |
2024-04-11 | $218,062 | $13,609.33 | $0.00093755 | $0.00090437 |
2024-04-10 | $219,388 | $5,600.20 | $0.00093474 | $0.00093755 |
2024-04-09 | $196,927 | $11,163.65 | $0.00084486 | $0.00093474 |
2024-04-08 | $190,235 | $5,072.99 | $0.00081665 | $0.00084486 |
2024-04-07 | $189,279 | $14,047.82 | $0.00081330 | $0.00081665 |
2024-04-06 | $189,300 | $14,797.73 | $0.00081321 | $0.00081330 |
2024-04-05 | $189,011 | $11,940.87 | $0.00081688 | $0.00081321 |
2024-04-04 | $184,300 | $14,287.72 | $0.00079168 | $0.00081688 |
2024-04-03 | $186,701 | $9,274.89 | $0.00080426 | $0.00079168 |
2024-04-02 | $194,745 | $3,569.02 | $0.00084233 | $0.00080426 |
Want data in another currency? Use our API