Polimec USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $25,939,124 | $78,252 | $0.467592 | N/A |
2024-05-18 | $26,263,890 | $90,803 | $0.473786 | $0.467592 |
2024-05-17 | $26,573,604 | $82,300 | $0.479467 | $0.473786 |
2024-05-16 | $25,458,117 | $92,720 | $0.458960 | $0.479467 |
2024-05-15 | $24,488,511 | $88,559 | $0.441517 | $0.458960 |
2024-05-14 | $24,504,006 | $94,619 | $0.442006 | $0.441517 |
2024-05-13 | $24,409,286 | $91,736 | $0.440161 | $0.442006 |
2024-05-12 | $23,867,878 | $90,236 | $0.430671 | $0.440161 |
2024-05-11 | $23,843,564 | $90,085 | $0.429456 | $0.430671 |
2024-05-10 | $24,700,505 | $90,908 | $0.444692 | $0.429456 |
2024-05-09 | $24,743,526 | $92,708 | $0.445857 | $0.444692 |
2024-05-08 | $23,801,655 | $88,604 | $0.428772 | $0.445857 |
2024-05-07 | $24,899,851 | $66,958 | $0.449000 | $0.428772 |
2024-05-06 | $23,810,659 | $77,979 | $0.429359 | $0.449000 |
2024-05-05 | $24,140,875 | $73,638 | $0.435307 | $0.429359 |
2024-05-04 | $24,092,268 | $98,250 | $0.434772 | $0.435307 |
2024-05-03 | $23,282,303 | $81,308 | $0.420015 | $0.434772 |
2024-05-02 | $22,906,923 | $96,573 | $0.412033 | $0.420015 |
2024-05-01 | $22,625,378 | $79,747 | $0.407986 | $0.412033 |
2024-04-30 | $23,307,467 | $92,945 | $0.420704 | $0.407986 |
2024-04-29 | $23,861,094 | $89,618 | $0.429788 | $0.420704 |
2024-04-28 | $23,564,831 | $88,671 | $0.424381 | $0.429788 |
2024-04-27 | $23,855,406 | $79,826 | $0.430016 | $0.424381 |
2024-04-26 | $25,070,718 | $91,826 | $0.453321 | $0.430016 |
2024-04-25 | $25,088,365 | $84,091 | $0.452239 | $0.453321 |
2024-04-24 | $0.000000000000000000 | $85,812 | $0.444969 | $0.452239 |
2024-04-23 | $0.000000000000000000 | $89,443 | $0.450295 | $0.444969 |
2024-04-22 | $0.000000000000000000 | $90,570 | $0.465898 | $0.450295 |
2024-04-21 | $0.000000000000000000 | $93,345 | $0.457631 | $0.465898 |
2024-04-20 | $0.000000000000000000 | $93,690 | $0.460829 | $0.457631 |
2024-04-19 | $0.000000000000000000 | $92,091 | $0.458074 | $0.460829 |
Want data in another currency? Use our API