PointPay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $2,195,677 | $283,843 | $0.073188 | N/A |
2024-05-29 | $2,216,378 | $276,972 | $0.073624 | $0.073188 |
2024-05-28 | $2,211,161 | $356,844 | $0.073688 | $0.073624 |
2024-05-27 | $0.000000000000000000 | $349,257 | $0.075026 | $0.073688 |
2024-05-26 | $0.000000000000000000 | $464,061 | $0.075100 | $0.075026 |
2024-05-25 | $0.000000000000000000 | $421,371 | $0.075379 | $0.075100 |
2024-05-24 | $0.000000000000000000 | $442,632 | $0.075664 | $0.075379 |
2024-05-23 | $0.000000000000000000 | $445,332 | $0.075788 | $0.075664 |
2024-05-22 | $0.000000000000000000 | $532,928 | $0.077386 | $0.075788 |
2024-05-21 | $0.000000000000000000 | $480,791 | $0.075566 | $0.077386 |
2024-05-20 | $0.000000000000000000 | $574,559 | $0.074740 | $0.075566 |
2024-05-19 | $0.000000000000000000 | $539,073 | $0.076394 | $0.074740 |
2024-05-18 | $0.000000000000000000 | $465,412 | $0.077509 | $0.076394 |
2024-05-17 | $0.000000000000000000 | $527,428 | $0.078250 | $0.077509 |
2024-05-16 | $0.000000000000000000 | $428,045 | $0.078260 | $0.078250 |
2024-05-15 | $0.000000000000000000 | $443,735 | $0.078908 | $0.078260 |
2024-05-14 | $0.000000000000000000 | $5,765,230 | $0.075888 | $0.078908 |
2024-05-13 | $0.000000000000000000 | $575,313 | $0.075910 | $0.075888 |
2024-05-12 | $0.000000000000000000 | $630,490 | $0.076331 | $0.075910 |
2024-05-11 | $0.000000000000000000 | $439,304 | $0.076589 | $0.076331 |
2024-05-10 | $0.000000000000000000 | $1,114,499 | $0.075775 | $0.076589 |
2024-05-09 | $0.000000000000000000 | $624,695 | $0.076673 | $0.075775 |
2024-05-08 | $0.000000000000000000 | $599,910 | $0.077176 | $0.076673 |
2024-05-07 | $0.000000000000000000 | $438,422 | $0.076425 | $0.077176 |
2024-05-06 | $0.000000000000000000 | $706,450 | $0.078877 | $0.076425 |
2024-05-05 | $0.000000000000000000 | $566,304 | $0.080012 | $0.078877 |
2024-05-04 | $0.000000000000000000 | $896,109 | $0.077267 | $0.080012 |
2024-05-03 | $0.000000000000000000 | $468,923 | $0.077730 | $0.077267 |
2024-05-02 | $0.000000000000000000 | $1,150,519 | $0.078268 | $0.077730 |
2024-05-01 | $0.000000000000000000 | $1,416,136 | $0.079180 | $0.078268 |
2024-04-30 | $0.000000000000000000 | $402,148 | $0.079266 | $0.079180 |
Want data in another currency? Use our API