Po.et USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-26 | $17,430.69 | $13.56 | $0.00000693 | N/A |
2024-05-25 | $17,258.83 | $76.04 | $0.00000686 | $0.00000693 |
2024-05-24 | $17,095.26 | $1.69 | $0.00000679 | $0.00000686 |
2024-05-23 | $17,389.28 | $0.590715 | $0.00000692 | $0.00000679 |
2024-05-22 | $17,749.84 | $0.184151 | $0.00000705 | $0.00000692 |
2024-05-21 | $18,255.84 | $6.86 | $0.00000724 | $0.00000705 |
2024-05-20 | $17,010.58 | $10.84 | $0.00000676 | $0.00000724 |
2024-05-19 | $16,861.08 | $0.00006699 | $0.00000670 | $0.00000676 |
2024-05-18 | $16,861.08 | $0.00006699 | $0.00000670 | $0.00000670 |
2024-05-17 | $16,288.34 | $0.00006499 | $0.00000650 | $0.00000670 |
2024-05-16 | $16,701.44 | $0.00006624 | $0.00000662 | $0.00000650 |
2024-05-15 | $15,499.02 | $0.179748 | $0.00000616 | $0.00000662 |
2024-05-14 | $15,499.02 | $0.179748 | $0.00000616 | $0.00000616 |
2024-05-13 | $15,446.84 | $0.00006134 | $0.00000613 | $0.00000616 |
2024-05-12 | $52,850 | $0.00056542 | $0.00002100 | $0.00000613 |
2024-05-11 | $15,782.17 | $0.00006277 | $0.00000628 | $0.00002100 |
2024-05-10 | $15,880.73 | $0.00006308 | $0.00000631 | $0.00000628 |
2024-05-09 | $15,380.96 | $0.611041 | $0.00000611 | $0.00000631 |
2024-05-08 | $15,708.53 | $59.01 | $0.00000624 | $0.00000611 |
2024-05-07 | $16,009.88 | $0.00126320 | $0.00000632 | $0.00000624 |
2024-05-06 | $16,044.60 | $0.03745328 | $0.00000637 | $0.00000632 |
2024-05-05 | $16,044.60 | $0.03745328 | $0.00000637 | $0.00000637 |
2024-05-03 | $16,229.42 | $13.04 | $0.00000645 | $0.00000637 |
2024-05-02 | $16,497.58 | $13.22 | $0.00000654 | $0.00000645 |
2024-05-01 | $16,497.58 | $13.22 | $0.00000654 | $0.00000654 |
2024-04-28 | $15,871.02 | $180.73 | $0.00000630 | $0.00000654 |
2024-04-27 | $16,121.89 | $813.48 | $0.00000640 | $0.00000630 |
2024-04-26 | $16,326.61 | $0.192712 | $0.00000647 | $0.00000640 |
Want data in another currency? Use our API