pNetwork USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $1,291,449 | $52,764 | $0.01523097 | N/A |
2024-05-05 | $1,228,546 | $76,357 | $0.01450220 | $0.01523097 |
2024-05-04 | $1,218,875 | $78,333 | $0.01438782 | $0.01450220 |
2024-05-03 | $1,215,499 | $73,894 | $0.01436509 | $0.01438782 |
2024-05-02 | $1,179,145 | $98,702 | $0.01394380 | $0.01436509 |
2024-05-01 | $1,301,310 | $97,021 | $0.01519770 | $0.01394380 |
2024-04-30 | $1,444,294 | $135,785 | $0.01650264 | $0.01519770 |
2024-04-29 | $1,298,312 | $84,804 | $0.01520674 | $0.01650264 |
2024-04-28 | $1,301,073 | $130,934 | $0.01515798 | $0.01520674 |
2024-04-27 | $1,405,332 | $186,429 | $0.01608062 | $0.01515798 |
2024-04-26 | $1,118,669 | $90,466 | $0.01280814 | $0.01608062 |
2024-04-25 | $1,196,144 | $104,723 | $0.01361745 | $0.01280814 |
2024-04-24 | $1,264,651 | $129,622 | $0.01443788 | $0.01361745 |
2024-04-23 | $1,450,329 | $103,695 | $0.01660967 | $0.01443788 |
2024-04-22 | $1,530,189 | $112,334 | $0.01751620 | $0.01660967 |
2024-04-21 | $1,592,932 | $101,565 | $0.01822175 | $0.01751620 |
2024-04-20 | $1,541,698 | $117,965 | $0.01771571 | $0.01822175 |
2024-04-19 | $1,552,602 | $145,176 | $0.01775818 | $0.01771571 |
2024-04-18 | $1,549,557 | $215,947 | $0.01748127 | $0.01775818 |
2024-04-17 | $1,362,129 | $135,651 | $0.01546899 | $0.01748127 |
2024-04-16 | $1,098,501 | $165,102 | $0.01242634 | $0.01546899 |
2024-04-15 | $1,237,623 | $101,416 | $0.01345302 | $0.01242634 |
2024-04-14 | $1,049,519 | $154,171 | $0.01172577 | $0.01345302 |
2024-04-13 | $1,169,194 | $141,095 | $0.01323622 | $0.01172577 |
2024-04-12 | $1,405,755 | $207,285 | $0.01596833 | $0.01323622 |
2024-04-11 | $1,743,901 | $166,502 | $0.01979393 | $0.01596833 |
2024-04-10 | $1,591,907 | $178,970 | $0.01764349 | $0.01979393 |
2024-04-09 | $1,829,139 | $143,583 | $0.02071659 | $0.01764349 |
2024-04-08 | $1,792,739 | $196,779 | $0.02035487 | $0.02071659 |
2024-04-07 | $1,934,176 | $176,533 | $0.02186452 | $0.02035487 |
2024-04-06 | $1,895,731 | $167,645 | $0.02145519 | $0.02186452 |
Want data in another currency? Use our API