Plxyer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $20,239,767 | $184,039 | $0.02051831 | N/A |
2024-05-20 | $20,435,381 | $180,593 | $0.02044769 | $0.02051831 |
2024-05-19 | $20,227,142 | $186,467 | $0.02051968 | $0.02044769 |
2024-05-18 | $20,242,753 | $183,641 | $0.02044056 | $0.02051968 |
2024-05-17 | $20,245,357 | $175,741 | $0.02044322 | $0.02044056 |
2024-05-16 | $20,314,070 | $183,290 | $0.02050561 | $0.02044322 |
2024-05-15 | $20,312,436 | $182,325 | $0.02042904 | $0.02050561 |
2024-05-14 | $19,005,476 | $181,617 | $0.02042235 | $0.02042904 |
2024-05-13 | $19,108,716 | $182,598 | $0.02045840 | $0.02042235 |
2024-05-12 | $19,195,495 | $184,577 | $0.02066828 | $0.02045840 |
2024-05-11 | $19,056,366 | $186,489 | $0.02049060 | $0.02066828 |
2024-05-10 | $19,115,316 | $187,278 | $0.02047463 | $0.02049060 |
2024-05-09 | $19,277,303 | $187,253 | $0.02061597 | $0.02047463 |
2024-05-08 | $19,043,409 | $182,794 | $0.02045174 | $0.02061597 |
2024-05-07 | $19,054,223 | $179,327 | $0.02047433 | $0.02045174 |
2024-05-06 | $18,992,970 | $178,655 | $0.02052193 | $0.02047433 |
2024-05-05 | $19,066,866 | $182,197 | $0.02050687 | $0.02052193 |
2024-05-04 | $19,004,638 | $176,901 | $0.02061243 | $0.02050687 |
2024-05-03 | $19,306,873 | $185,202 | $0.02074556 | $0.02061243 |
2024-05-02 | $19,186,471 | $182,875 | $0.02069072 | $0.02074556 |
2024-05-01 | $19,139,397 | $180,611 | $0.02056428 | $0.02069072 |
2024-04-30 | $19,112,903 | $179,657 | $0.02039771 | $0.02056428 |
2024-04-29 | $19,338,251 | $179,675 | $0.02076018 | $0.02039771 |
2024-04-28 | $19,394,315 | $179,716 | $0.02081806 | $0.02076018 |
2024-04-27 | $19,380,668 | $183,337 | $0.02082766 | $0.02081806 |
2024-04-26 | $19,347,098 | $189,729 | $0.02072636 | $0.02082766 |
2024-04-25 | $18,993,356 | $175,845 | $0.02040964 | $0.02072636 |
2024-04-24 | $19,412,876 | $181,096 | $0.02072750 | $0.02040964 |
2024-04-23 | $89,903,411 | $186,029 | $0.02064901 | $0.02072750 |
2024-04-22 | $19,135,064 | $173,056 | $0.02052026 | $0.02064901 |
2024-04-21 | $19,403,011 | $176,176 | $0.02083589 | $0.02052026 |
Want data in another currency? Use our API