PlotX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $822,412 | $34,268 | $0.00758146 | N/A |
2024-07-02 | $792,471 | $33,709 | $0.00751200 | $0.00758146 |
2024-07-01 | $820,554 | $40,999 | $0.00766630 | $0.00751200 |
2024-06-30 | $824,143 | $35,606 | $0.00753614 | $0.00766630 |
2024-06-29 | $792,844 | $38,355 | $0.00759412 | $0.00753614 |
2024-06-28 | $788,311 | $56,101 | $0.00784992 | $0.00759412 |
2024-06-27 | $823,028 | $46,551 | $0.00776125 | $0.00784992 |
2024-06-26 | $812,582 | $57,350 | $0.00763181 | $0.00776125 |
2024-06-25 | $820,306 | $62,166 | $0.00744477 | $0.00763181 |
2024-06-24 | $779,840 | $63,101 | $0.00784387 | $0.00744477 |
2024-06-23 | $758,282 | $57,112 | $0.00783740 | $0.00784387 |
2024-06-22 | $786,096 | $56,589 | $0.00779627 | $0.00783740 |
2024-06-21 | $792,772 | $59,508 | $0.00795191 | $0.00779627 |
2024-06-20 | $753,436 | $57,331 | $0.00782176 | $0.00795191 |
2024-06-19 | $776,099 | $57,447 | $0.00779128 | $0.00782176 |
2024-06-18 | $858,603 | $35,831 | $0.00826707 | $0.00779128 |
2024-06-17 | $878,588 | $37,986 | $0.00838123 | $0.00826707 |
2024-06-16 | $871,087 | $35,893 | $0.00821343 | $0.00838123 |
2024-06-15 | $886,926 | $49,494 | $0.00834507 | $0.00821343 |
2024-06-14 | $906,342 | $53,498 | $0.00865650 | $0.00834507 |
2024-06-13 | $916,684 | $51,789 | $0.00868995 | $0.00865650 |
2024-06-12 | $910,723 | $76,329 | $0.00875218 | $0.00868995 |
2024-06-11 | $947,005 | $141,573 | $0.00925533 | $0.00875218 |
2024-06-10 | $940,766 | $144,050 | $0.00901576 | $0.00925533 |
2024-06-09 | $944,873 | $134,627 | $0.00898923 | $0.00901576 |
2024-06-08 | $944,324 | $131,017 | $0.00901650 | $0.00898923 |
2024-06-07 | $935,431 | $85,433 | $0.00913899 | $0.00901650 |
2024-06-06 | $931,026 | $98,912 | $0.00907536 | $0.00913899 |
2024-06-05 | $950,203 | $80,491 | $0.00912280 | $0.00907536 |
2024-06-04 | $924,524 | $68,944 | $0.00903537 | $0.00912280 |
2024-06-03 | $951,748 | $71,039 | $0.00884655 | $0.00903537 |
Want data in another currency? Use our API