Plian USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $2,962,726 | $7,114.29 | $0.00291664 | N/A |
2024-07-02 | $2,895,567 | $7,653.55 | $0.00284695 | $0.00291664 |
2024-07-01 | $3,016,553 | $11,383.21 | $0.00296535 | $0.00284695 |
2024-06-30 | $2,852,554 | $7,396.33 | $0.00280442 | $0.00296535 |
2024-06-29 | $2,721,987 | $12,270.83 | $0.00268389 | $0.00280442 |
2024-06-28 | $2,888,445 | $1,770.69 | $0.00284061 | $0.00268389 |
2024-06-27 | $2,713,030 | $16,363.03 | $0.00266821 | $0.00284061 |
2024-06-26 | $2,688,432 | $11,955.53 | $0.00264484 | $0.00266821 |
2024-06-25 | $2,545,445 | $16,034.79 | $0.00250472 | $0.00264484 |
2024-06-24 | $2,459,697 | $13,619.60 | $0.00242072 | $0.00250472 |
2024-06-23 | $2,471,433 | $19,166.82 | $0.00243453 | $0.00242072 |
2024-06-22 | $2,468,447 | $16,377.50 | $0.00242704 | $0.00243453 |
2024-06-21 | $2,535,032 | $18,733.58 | $0.00249331 | $0.00242704 |
2024-06-20 | $2,540,579 | $18,320.70 | $0.00249292 | $0.00249331 |
2024-06-19 | $2,491,692 | $3,051.37 | $0.00245163 | $0.00249292 |
2024-06-18 | $2,549,716 | $83.60 | $0.00250955 | $0.00245163 |
2024-06-17 | $2,696,398 | $9,838.25 | $0.00265356 | $0.00250955 |
2024-06-16 | $2,720,627 | $10,963.63 | $0.00252764 | $0.00265356 |
2024-06-15 | $2,542,578 | $8,470.96 | $0.00250228 | $0.00252764 |
2024-06-14 | $2,584,279 | $8,938.42 | $0.00253882 | $0.00250228 |
2024-06-13 | $2,625,783 | $10,406.56 | $0.00262089 | $0.00253882 |
2024-06-12 | $2,739,339 | $5,826.04 | $0.00269592 | $0.00262089 |
2024-06-11 | $2,789,259 | $14,420.85 | $0.00274586 | $0.00269592 |
2024-06-10 | $2,870,888 | $8,630.15 | $0.00282642 | $0.00274586 |
2024-06-09 | $2,799,649 | $10,130.60 | $0.00269801 | $0.00282642 |
2024-06-08 | $2,703,866 | $12,521.25 | $0.00266229 | $0.00269801 |
2024-06-07 | $2,580,017 | $17,219.71 | $0.00253634 | $0.00266229 |
2024-06-06 | $2,563,681 | $12,187.92 | $0.00252498 | $0.00253634 |
2024-06-05 | $2,575,371 | $3,975.28 | $0.00253738 | $0.00252498 |
2024-06-04 | $2,548,138 | $18,438.49 | $0.00250894 | $0.00253738 |
2024-06-03 | $2,615,722 | $11,021.50 | $0.00263944 | $0.00250894 |
Want data in another currency? Use our API