PLEXUS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $31,751 | $0.00570743 | N/A |
2024-04-29 | $0.000000000000000000 | $27,193 | $0.00582913 | $0.00570743 |
2024-04-28 | $0.000000000000000000 | $26,120 | $0.00554469 | $0.00582913 |
2024-04-27 | $0.000000000000000000 | $23,003 | $0.00540815 | $0.00554469 |
2024-04-26 | $0.000000000000000000 | $17,213.88 | $0.00534863 | $0.00540815 |
2024-04-25 | $0.000000000000000000 | $25,372 | $0.00560798 | $0.00534863 |
2024-04-24 | $0.000000000000000000 | $24,290 | $0.00573139 | $0.00560798 |
2024-04-23 | $0.000000000000000000 | $52,693 | $0.00695988 | $0.00573139 |
2024-04-22 | $0.000000000000000000 | $53,950 | $0.00668941 | $0.00695988 |
2024-04-21 | $0.000000000000000000 | $62,212 | $0.00687235 | $0.00668941 |
2024-04-20 | $0.000000000000000000 | $40,794 | $0.00669817 | $0.00687235 |
2024-04-19 | $0.000000000000000000 | $48,199 | $0.00648625 | $0.00669817 |
2024-04-18 | $0.000000000000000000 | $36,826 | $0.00652429 | $0.00648625 |
2024-04-17 | $0.000000000000000000 | $57,238 | $0.00697951 | $0.00652429 |
2024-04-16 | $0.000000000000000000 | $30,866 | $0.00653894 | $0.00697951 |
2024-04-15 | $0.000000000000000000 | $16,354.04 | $0.00698681 | $0.00653894 |
2024-04-14 | $0.000000000000000000 | $16,949.15 | $0.00674606 | $0.00698681 |
2024-04-13 | $0.000000000000000000 | $52,191 | $0.00719186 | $0.00674606 |
2024-04-12 | $0.000000000000000000 | $80,616 | $0.00938178 | $0.00719186 |
2024-04-11 | $0.000000000000000000 | $92,654 | $0.01110437 | $0.00938178 |
2024-04-10 | $0.000000000000000000 | $72,375 | $0.01126742 | $0.01110437 |
2024-04-09 | $0.000000000000000000 | $95,399 | $0.01153219 | $0.01126742 |
2024-04-08 | $0.000000000000000000 | $72,230 | $0.01163090 | $0.01153219 |
2024-04-07 | $0.000000000000000000 | $96,028 | $0.01117686 | $0.01163090 |
2024-04-06 | $0.000000000000000000 | $75,397 | $0.01116062 | $0.01117686 |
2024-04-05 | $0.000000000000000000 | $96,367 | $0.01120600 | $0.01116062 |
2024-04-04 | $0.000000000000000000 | $75,083 | $0.01127114 | $0.01120600 |
2024-04-03 | $0.000000000000000000 | $92,589 | $0.01111641 | $0.01127114 |
2024-04-02 | $0.000000000000000000 | $79,420 | $0.01180210 | $0.01111641 |
2024-04-01 | $0.000000000000000000 | $105,866 | $0.01182892 | $0.01180210 |
2024-03-31 | $0.000000000000000000 | $85,756 | $0.01123394 | $0.01182892 |
Want data in another currency? Use our API