Pleasure Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $2,947,506 | $1,580.25 | $0.00005638 | N/A |
2024-05-02 | $2,787,649 | $599.22 | $0.00005138 | $0.00005638 |
2024-05-01 | $2,683,699 | $2,241.38 | $0.00005126 | $0.00005138 |
2024-04-30 | $2,793,360 | $1,382.91 | $0.00005322 | $0.00005126 |
2024-04-29 | $2,975,248 | $315.90 | $0.00005696 | $0.00005322 |
2024-04-28 | $3,008,032 | $430.76 | $0.00005758 | $0.00005696 |
2024-04-27 | $2,891,617 | $3,541.01 | $0.00005538 | $0.00005758 |
2024-04-26 | $3,002,003 | $515.00 | $0.00005745 | $0.00005538 |
2024-04-25 | $2,994,181 | $931.83 | $0.00005733 | $0.00005745 |
2024-04-24 | $3,170,713 | $6,407.39 | $0.00006064 | $0.00005733 |
2024-04-23 | $3,257,934 | $14,832.40 | $0.00006215 | $0.00006064 |
2024-04-22 | $3,233,775 | $7,947.56 | $0.00006182 | $0.00006215 |
2024-04-21 | $3,661,280 | $5,915.93 | $0.00007006 | $0.00006182 |
2024-04-20 | $3,529,444 | $3,022.24 | $0.00006769 | $0.00007006 |
2024-04-19 | $3,511,457 | $4,460.64 | $0.00006714 | $0.00006769 |
2024-04-18 | $3,385,352 | $1,470.88 | $0.00006477 | $0.00006714 |
2024-04-17 | $3,541,759 | $1,610.45 | $0.00006778 | $0.00006477 |
2024-04-16 | $3,748,137 | $12,705.99 | $0.00007169 | $0.00006778 |
2024-04-15 | $3,375,641 | $14,445.30 | $0.00006438 | $0.00007169 |
2024-04-14 | $3,353,885 | $12,305.47 | $0.00006386 | $0.00006438 |
2024-04-13 | $4,213,298 | $6,324.06 | $0.00008067 | $0.00006386 |
2024-04-12 | $4,737,020 | $55,372 | $0.00009060 | $0.00008067 |
2024-04-11 | $5,019,295 | $30,443 | $0.00009601 | $0.00009060 |
2024-04-10 | $4,401,313 | $8,451.97 | $0.00008388 | $0.00009601 |
2024-04-09 | $4,346,164 | $4,531.30 | $0.00008312 | $0.00008388 |
2024-04-08 | $4,606,304 | $14,313.37 | $0.00008800 | $0.00008312 |
2024-04-07 | $4,084,064 | $16,295.11 | $0.00007787 | $0.00008800 |
2024-04-06 | $4,025,416 | $2,984.70 | $0.00007724 | $0.00007787 |
2024-04-05 | $4,053,005 | $9,844.35 | $0.00007780 | $0.00007724 |
2024-04-04 | $4,342,094 | $6,772.71 | $0.00008298 | $0.00007780 |
2024-04-03 | $4,399,191 | $17,392.73 | $0.00008388 | $0.00008298 |
Want data in another currency? Use our API