PLEARN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $7,326,856 | $38,626 | $0.089538 | N/A |
2024-05-01 | $7,657,676 | $23,384 | $0.093797 | $0.089538 |
2024-04-30 | $8,082,740 | $38,871 | $0.096436 | $0.093797 |
2024-04-29 | $8,048,986 | $42,069 | $0.098621 | $0.096436 |
2024-04-28 | $8,165,797 | $36,468 | $0.100013 | $0.098621 |
2024-04-27 | $8,341,778 | $44,231 | $0.102205 | $0.100013 |
2024-04-26 | $8,378,605 | $39,288 | $0.102640 | $0.102205 |
2024-04-25 | $8,494,945 | $85,269 | $0.104130 | $0.102640 |
2024-04-24 | $8,402,434 | $184,690 | $0.102402 | $0.104130 |
2024-04-23 | $8,825,232 | $102,881 | $0.108145 | $0.102402 |
2024-04-22 | $8,583,481 | $73,302 | $0.106804 | $0.108145 |
2024-04-21 | $8,783,660 | $74,536 | $0.107637 | $0.106804 |
2024-04-20 | $8,523,621 | $104,356 | $0.104376 | $0.107637 |
2024-04-19 | $8,687,540 | $73,099 | $0.105383 | $0.104376 |
2024-04-18 | $8,166,891 | $142,345 | $0.100050 | $0.105383 |
2024-04-17 | $8,645,774 | $89,559 | $0.105780 | $0.100050 |
2024-04-16 | $8,769,765 | $157,798 | $0.107440 | $0.105780 |
2024-04-15 | $9,345,829 | $122,743 | $0.113112 | $0.107440 |
2024-04-14 | $8,272,667 | $134,602 | $0.101614 | $0.113112 |
2024-04-13 | $10,017,780 | $152,638 | $0.123486 | $0.101614 |
2024-04-12 | $10,338,578 | $31,712 | $0.126524 | $0.123486 |
2024-04-11 | $10,387,491 | $69,123 | $0.128581 | $0.126524 |
2024-04-10 | $10,728,431 | $92,277 | $0.131301 | $0.128581 |
2024-04-09 | $10,886,686 | $162,225 | $0.133206 | $0.131301 |
2024-04-08 | $10,829,574 | $124,846 | $0.132318 | $0.133206 |
2024-04-07 | $10,682,494 | $177,034 | $0.130467 | $0.132318 |
2024-04-06 | $11,067,932 | $134,735 | $0.135033 | $0.130467 |
2024-04-05 | $11,051,013 | $219,736 | $0.135447 | $0.135033 |
2024-04-04 | $11,020,931 | $191,812 | $0.134908 | $0.135447 |
2024-04-03 | $11,268,090 | $309,414 | $0.140402 | $0.134908 |
2024-04-02 | $12,554,662 | $537,081 | $0.153653 | $0.140402 |
Want data in another currency? Use our API