PLC Ultima USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $4,515.90 | $246.60 | N/A |
2024-05-01 | $0.000000000000000000 | $2,490.60 | $266.52 | $246.60 |
2024-04-30 | $0.000000000000000000 | $478.06 | $304.11 | $266.52 |
2024-04-29 | $0.000000000000000000 | $3,356.58 | $147.70 | $304.11 |
2024-04-28 | $0.000000000000000000 | $6,049.31 | $131.95 | $147.70 |
2024-04-27 | $0.000000000000000000 | $15,224.96 | $138.00 | $131.95 |
2024-04-26 | $0.000000000000000000 | $9,576.45 | $223.47 | $138.00 |
2024-04-25 | $0.000000000000000000 | $15,523.77 | $126.30 | $223.47 |
2024-04-24 | $0.000000000000000000 | $3,743.83 | $135.19 | $126.30 |
2024-04-23 | $0.000000000000000000 | $8,896.40 | $137.86 | $135.19 |
2024-04-22 | $0.000000000000000000 | $25,170 | $140.03 | $137.86 |
2024-04-21 | $0.000000000000000000 | $35,176 | $140.57 | $140.03 |
2024-04-20 | $0.000000000000000000 | $39,668 | $138.80 | $140.57 |
2024-04-19 | $0.000000000000000000 | $9,895.63 | $126.63 | $138.80 |
2024-04-18 | $0.000000000000000000 | $13,652.50 | $133.71 | $126.63 |
2024-04-17 | $0.000000000000000000 | $4,154.79 | $130.42 | $133.71 |
2024-04-16 | $0.000000000000000000 | $12,694.50 | $121.32 | $130.42 |
2024-04-15 | $0.000000000000000000 | $19,210.94 | $125.38 | $121.32 |
2024-04-14 | $0.000000000000000000 | $25,941 | $131.21 | $125.38 |
2024-04-13 | $0.000000000000000000 | $12,403.88 | $139.42 | $131.21 |
2024-04-12 | $0.000000000000000000 | $2,704.86 | $130.02 | $139.42 |
2024-04-11 | $0.000000000000000000 | $489.36 | $394.18 | $130.02 |
2024-04-10 | $0.000000000000000000 | $6,524.83 | $130.94 | $394.18 |
2024-04-09 | $0.000000000000000000 | $662.98 | $131.08 | $130.94 |
2024-04-08 | $0.000000000000000000 | $15,966.48 | $131.95 | $131.08 |
2024-04-07 | $0.000000000000000000 | $19,864.25 | $144.67 | $131.95 |
2024-04-06 | $0.000000000000000000 | $26,369 | $231.11 | $144.67 |
2024-04-05 | $0.000000000000000000 | $22,284 | $148.22 | $231.11 |
2024-04-04 | $0.000000000000000000 | $33,510 | $123.05 | $148.22 |
2024-04-03 | $0.000000000000000000 | $18,872.75 | $131.20 | $123.05 |
2024-04-02 | $0.000000000000000000 | $15,202.95 | $149.65 | $131.20 |
Want data in another currency? Use our API