PLC Ultima Classic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $794.35 | $20.86 | N/A |
2024-05-14 | $0.000000000000000000 | $825.63 | $29.90 | $20.86 |
2024-05-13 | $0.000000000000000000 | $1,563.39 | $22.99 | $29.90 |
2024-05-12 | $0.000000000000000000 | $481.19 | $20.49 | $22.99 |
2024-05-11 | $0.000000000000000000 | $7,042.41 | $19.99 | $20.49 |
2024-05-10 | $0.000000000000000000 | $571.49 | $50.04 | $19.99 |
2024-05-09 | $0.000000000000000000 | $531.11 | $47.99 | $50.04 |
2024-05-08 | $0.000000000000000000 | $265.94 | $44.99 | $47.99 |
2024-05-07 | $0.000000000000000000 | $755.83 | $51.78 | $44.99 |
2024-05-06 | $0.000000000000000000 | $0.055966 | $55.97 | $51.78 |
2024-05-05 | $0.000000000000000000 | $228.45 | $56.98 | $55.97 |
2024-05-04 | $0.000000000000000000 | $256.90 | $57.03 | $56.98 |
2024-05-03 | $0.000000000000000000 | $4.23 | $49.01 | $57.03 |
2024-05-02 | $0.000000000000000000 | $8.68 | $48.92 | $49.01 |
2024-05-01 | $0.000000000000000000 | $336.75 | $52.95 | $48.92 |
Want data in another currency? Use our API