PlayPad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $14,189.71 | $0.00115627 | N/A |
2024-05-17 | $0.000000000000000000 | $60,393 | $0.00113334 | $0.00115627 |
2024-05-16 | $0.000000000000000000 | $16,403.95 | $0.00112627 | $0.00113334 |
2024-05-15 | $0.000000000000000000 | $144,779 | $0.00111059 | $0.00112627 |
2024-05-14 | $0.000000000000000000 | $4,646.79 | $0.00111162 | $0.00111059 |
2024-05-13 | $0.000000000000000000 | $14,003.15 | $0.00114121 | $0.00111162 |
2024-05-12 | $0.000000000000000000 | $13,673.60 | $0.00115818 | $0.00114121 |
2024-05-11 | $0.000000000000000000 | $12,875.35 | $0.00113574 | $0.00115818 |
2024-05-10 | $0.000000000000000000 | $12,984.89 | $0.00113667 | $0.00113574 |
2024-05-09 | $0.000000000000000000 | $12,886.49 | $0.00111453 | $0.00113667 |
2024-05-08 | $0.000000000000000000 | $16,544.69 | $0.00119227 | $0.00111453 |
2024-05-07 | $0.000000000000000000 | $14,427.28 | $0.00111128 | $0.00119227 |
2024-05-06 | $0.000000000000000000 | $14,780.19 | $0.00111642 | $0.00111128 |
2024-05-05 | $0.000000000000000000 | $16,095.38 | $0.00115712 | $0.00111642 |
2024-05-04 | $0.000000000000000000 | $14,935.31 | $0.00115686 | $0.00115712 |
2024-05-03 | $0.000000000000000000 | $14,141.63 | $0.00113138 | $0.00115686 |
2024-05-02 | $0.000000000000000000 | $14,236.19 | $0.00106584 | $0.00113138 |
2024-05-01 | $0.000000000000000000 | $16,221.85 | $0.00105390 | $0.00106584 |
2024-04-30 | $0.000000000000000000 | $13,925.58 | $0.00114899 | $0.00105390 |
2024-04-29 | $0.000000000000000000 | $16,562.61 | $0.00114430 | $0.00114899 |
2024-04-28 | $0.000000000000000000 | $16,974.06 | $0.00113659 | $0.00114430 |
2024-04-27 | $0.000000000000000000 | $16,596.42 | $0.00117322 | $0.00113659 |
2024-04-26 | $0.000000000000000000 | $97,849 | $0.00124974 | $0.00117322 |
2024-04-25 | $0.000000000000000000 | $15,010.68 | $0.00115519 | $0.00124974 |
2024-04-24 | $0.000000000000000000 | $21,614 | $0.00120287 | $0.00115519 |
2024-04-23 | $0.000000000000000000 | $132,974 | $0.00114273 | $0.00120287 |
2024-04-22 | $0.000000000000000000 | $14,816.34 | $0.00103000 | $0.00114273 |
2024-04-21 | $0.000000000000000000 | $14,824.31 | $0.00105817 | $0.00103000 |
2024-04-20 | $0.000000000000000000 | $14,792.63 | $0.00105460 | $0.00105817 |
2024-04-19 | $0.000000000000000000 | $14,396.84 | $0.00105397 | $0.00105460 |
Want data in another currency? Use our API