PlayNity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $142,593 | $20.14 | $0.00165957 | N/A |
2024-05-16 | $125,008 | $3.27 | $0.00145468 | $0.00165957 |
2024-05-15 | $125,287 | $4.05 | $0.00145920 | $0.00145468 |
2024-05-14 | $127,347 | $3.63 | $0.00148345 | $0.00145920 |
2024-05-13 | $146,867 | $206.36 | $0.00171168 | $0.00148345 |
2024-05-12 | $128,563 | $3.53 | $0.00149795 | $0.00171168 |
2024-05-11 | $127,539 | $3.71 | $0.00148676 | $0.00149795 |
2024-05-10 | $127,760 | $3.86 | $0.00148901 | $0.00148676 |
2024-05-09 | $127,243 | $3.47 | $0.00148464 | $0.00148901 |
2024-05-08 | $127,821 | $3.64 | $0.00149091 | $0.00148464 |
2024-05-07 | $151,273 | $106.80 | $0.00176563 | $0.00149091 |
2024-05-06 | $151,167 | $493.14 | $0.00176425 | $0.00176563 |
2024-05-05 | $129,866 | $4.22 | $0.00151755 | $0.00176425 |
2024-05-04 | $131,859 | $10.78 | $0.00153973 | $0.00151755 |
2024-05-03 | $143,947 | $304.47 | $0.00168166 | $0.00153973 |
2024-05-02 | $133,874 | $5.90 | $0.00156191 | $0.00168166 |
2024-05-01 | $142,171 | $4.86 | $0.00165956 | $0.00156191 |
2024-04-30 | $142,271 | $5.13 | $0.00166361 | $0.00165956 |
2024-04-29 | $135,544 | $3.50 | $0.00158321 | $0.00166361 |
2024-04-28 | $135,524 | $4.66 | $0.00158605 | $0.00158321 |
2024-04-27 | $134,705 | $23.09 | $0.00157641 | $0.00158605 |
2024-04-26 | $142,391 | $212.32 | $0.00166665 | $0.00157641 |
2024-04-25 | $142,594 | $591.73 | $0.00166880 | $0.00166665 |
2024-04-24 | $148,379 | $4.36 | $0.00173808 | $0.00166880 |
2024-04-23 | $149,016 | $3.80 | $0.00173658 | $0.00173808 |
2024-04-22 | $148,413 | $10.16 | $0.00173909 | $0.00173658 |
2024-04-21 | $148,593 | $304.33 | $0.00174218 | $0.00173909 |
2024-04-20 | $144,228 | $431.92 | $0.00169078 | $0.00174218 |
2024-04-19 | $141,833 | $74.87 | $0.00166299 | $0.00169078 |
2024-04-18 | $141,202 | $10,499.90 | $0.00165604 | $0.00166299 |
2024-04-17 | $170,390 | $5,995.38 | $0.00199797 | $0.00165604 |
Want data in another currency? Use our API