PlayGame USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $90.28 | $0.00009094 | N/A |
2024-04-27 | $0.000000000000000000 | $963.68 | $0.00009795 | $0.00009094 |
2024-04-26 | $0.000000000000000000 | $83.10 | $0.00010199 | $0.00009795 |
2024-04-25 | $0.000000000000000000 | $92.54 | $0.00010497 | $0.00010199 |
2024-04-24 | $0.000000000000000000 | $550.12 | $0.00010601 | $0.00010497 |
2024-04-23 | $0.000000000000000000 | $157.38 | $0.00010506 | $0.00010601 |
2024-04-22 | $0.000000000000000000 | $25.35 | $0.00010806 | $0.00010506 |
2024-04-21 | $0.000000000000000000 | $80.20 | $0.00011007 | $0.00010806 |
2024-04-20 | $0.000000000000000000 | $24.32 | $0.00011101 | $0.00011007 |
2024-04-19 | $0.000000000000000000 | $20.73 | $0.00010807 | $0.00011101 |
2024-04-18 | $0.000000000000000000 | $445.47 | $0.00010494 | $0.00010807 |
2024-04-17 | $0.000000000000000000 | $237.50 | $0.00010394 | $0.00010494 |
2024-04-16 | $0.000000000000000000 | $303.20 | $0.00010498 | $0.00010394 |
2024-04-15 | $0.000000000000000000 | $454.69 | $0.00010805 | $0.00010498 |
2024-04-14 | $0.000000000000000000 | $2,169.18 | $0.00010406 | $0.00010805 |
2024-04-13 | $0.000000000000000000 | $596.22 | $0.00010609 | $0.00010406 |
2024-04-12 | $0.000000000000000000 | $266.19 | $0.00010296 | $0.00010609 |
2024-04-11 | $0.000000000000000000 | $205.32 | $0.00011305 | $0.00010296 |
2024-04-10 | $0.000000000000000000 | $266.13 | $0.00010795 | $0.00011305 |
2024-04-09 | $0.000000000000000000 | $1,931.99 | $0.00011403 | $0.00010795 |
2024-04-08 | $0.000000000000000000 | $575.50 | $0.00012005 | $0.00011403 |
2024-04-07 | $0.000000000000000000 | $110.09 | $0.00011511 | $0.00012005 |
2024-04-06 | $0.000000000000000000 | $215.37 | $0.00011602 | $0.00011511 |
2024-04-05 | $0.000000000000000000 | $314.35 | $0.00012401 | $0.00011602 |
2024-04-04 | $0.000000000000000000 | $126.13 | $0.00012400 | $0.00012401 |
2024-04-03 | $0.000000000000000000 | $150.76 | $0.00012503 | $0.00012400 |
2024-04-02 | $0.000000000000000000 | $447.69 | $0.00012605 | $0.00012503 |
2024-04-01 | $0.000000000000000000 | $951.57 | $0.00012906 | $0.00012605 |
2024-03-31 | $0.000000000000000000 | $220.76 | $0.00012999 | $0.00012906 |
2024-03-30 | $0.000000000000000000 | $746.76 | $0.00013106 | $0.00012999 |
2024-03-29 | $0.000000000000000000 | $621.31 | $0.00012899 | $0.00013106 |
Want data in another currency? Use our API