Playermon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $511,998 | $14,140.04 | $0.00117078 | N/A |
2024-04-26 | $514,169 | $14,298.51 | $0.00116751 | $0.00117078 |
2024-04-25 | $534,498 | $14,603.77 | $0.00121979 | $0.00116751 |
2024-04-24 | $545,715 | $13,666.12 | $0.00125793 | $0.00121979 |
2024-04-23 | $561,555 | $14,178.14 | $0.00129800 | $0.00125793 |
2024-04-22 | $553,543 | $13,630.65 | $0.00127574 | $0.00129800 |
2024-04-21 | $554,474 | $14,606.03 | $0.00128156 | $0.00127574 |
2024-04-20 | $518,538 | $15,166.14 | $0.00120053 | $0.00128156 |
2024-04-19 | $523,687 | $22,591 | $0.00120783 | $0.00120053 |
2024-04-18 | $578,951 | $18,930.70 | $0.00133988 | $0.00120783 |
2024-04-17 | $711,266 | $13,827.38 | $0.00164147 | $0.00133988 |
2024-04-16 | $720,826 | $5,246.94 | $0.00166467 | $0.00164147 |
2024-04-15 | $737,837 | $15,223.96 | $0.00170522 | $0.00166467 |
2024-04-14 | $783,728 | $15,144.48 | $0.00180557 | $0.00170522 |
2024-04-13 | $792,968 | $15,550.71 | $0.00183112 | $0.00180557 |
2024-04-12 | $836,827 | $14,206.55 | $0.00193848 | $0.00183112 |
2024-04-11 | $844,562 | $16,295.72 | $0.00194998 | $0.00193848 |
2024-04-10 | $955,566 | $16,464.63 | $0.00219941 | $0.00194998 |
2024-04-09 | $883,595 | $15,281.20 | $0.00203924 | $0.00219941 |
2024-04-08 | $873,985 | $15,935.78 | $0.00201887 | $0.00203924 |
2024-04-07 | $877,905 | $15,418.42 | $0.00202776 | $0.00201887 |
2024-04-06 | $870,718 | $16,182.87 | $0.00200763 | $0.00202776 |
2024-04-05 | $867,689 | $16,857.72 | $0.00200356 | $0.00200763 |
2024-04-04 | $877,257 | $12,682.01 | $0.00202333 | $0.00200356 |
2024-04-03 | $854,775 | $17,922.07 | $0.00197196 | $0.00202333 |
2024-04-02 | $844,784 | $17,029.27 | $0.00194950 | $0.00197196 |
2024-04-01 | $828,016 | $15,661.06 | $0.00190965 | $0.00194950 |
2024-03-31 | $828,572 | $16,534.66 | $0.00191279 | $0.00190965 |
2024-03-30 | $864,662 | $22,248 | $0.00199657 | $0.00191279 |
2024-03-29 | $879,049 | $39,202 | $0.00205421 | $0.00199657 |
2024-03-28 | $837,643 | $56,357 | $0.00197468 | $0.00205421 |
Want data in another currency? Use our API