PlatinCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $422.76 | $0.234478 | N/A |
2024-05-05 | $0.000000000000000000 | $14.01 | $0.250094 | $0.234478 |
2024-05-04 | $0.000000000000000000 | $127.20 | $0.234695 | $0.250094 |
2024-05-03 | $0.000000000000000000 | $158.08 | $0.234544 | $0.234695 |
2024-05-02 | $0.000000000000000000 | $6,044.02 | $0.324250 | $0.234544 |
2024-05-01 | $0.000000000000000000 | $884.73 | $0.219809 | $0.324250 |
2024-04-30 | $0.000000000000000000 | $2,117.19 | $0.219923 | $0.219809 |
2024-04-29 | $0.000000000000000000 | $123.23 | $0.249953 | $0.219923 |
2024-04-28 | $0.000000000000000000 | $532.08 | $0.249919 | $0.249953 |
2024-04-27 | $0.000000000000000000 | $265.26 | $0.349942 | $0.249919 |
2024-04-26 | $0.000000000000000000 | $3,819.14 | $0.228322 | $0.349942 |
2024-04-25 | $0.000000000000000000 | $63.78 | $0.201850 | $0.228322 |
2024-04-24 | $0.000000000000000000 | $2,043.49 | $0.200048 | $0.201850 |
2024-04-23 | $0.000000000000000000 | $1,799.14 | $0.260496 | $0.200048 |
2024-04-22 | $0.000000000000000000 | $151,933 | $0.310044 | $0.260496 |
2024-04-21 | $0.000000000000000000 | $207.60 | $0.173577 | $0.310044 |
2024-04-20 | $0.000000000000000000 | $320.91 | $0.155254 | $0.173577 |
2024-04-19 | $0.000000000000000000 | $162.57 | $0.155126 | $0.155254 |
2024-04-18 | $0.000000000000000000 | $247.20 | $0.173473 | $0.155126 |
2024-04-17 | $0.000000000000000000 | $1,104.72 | $0.141125 | $0.173473 |
2024-04-16 | $0.000000000000000000 | $1,969.95 | $0.250216 | $0.141125 |
2024-04-15 | $0.000000000000000000 | $303.85 | $0.155262 | $0.250216 |
2024-04-14 | $0.000000000000000000 | $1,391.20 | $0.260524 | $0.155262 |
2024-04-13 | $0.000000000000000000 | $182.71 | $0.230109 | $0.260524 |
2024-04-12 | $0.000000000000000000 | $66.69 | $0.229950 | $0.230109 |
2024-04-11 | $0.000000000000000000 | $493.69 | $0.235090 | $0.229950 |
2024-04-10 | $0.000000000000000000 | $190.17 | $0.240109 | $0.235090 |
2024-04-09 | $0.000000000000000000 | $162.46 | $0.239974 | $0.240109 |
2024-04-08 | $0.000000000000000000 | $912.31 | $0.210015 | $0.239974 |
2024-04-07 | $0.000000000000000000 | $377.47 | $0.252657 | $0.210015 |
2024-04-06 | $0.000000000000000000 | $633.34 | $0.250037 | $0.252657 |
Want data in another currency? Use our API