Plata Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $68,287 | $34.99 | $0.00021739 | N/A |
2024-07-02 | $65,518 | $145.22 | $0.00020855 | $0.00021739 |
2024-07-01 | $60,228 | $117.39 | $0.00019428 | $0.00020855 |
2024-06-30 | $58,190 | $70.69 | $0.00018522 | $0.00019428 |
2024-06-29 | $59,479 | $0.721027 | $0.00018909 | $0.00018522 |
2024-06-28 | $60,847 | $11.77 | $0.00019376 | $0.00018909 |
2024-06-27 | $60,244 | $3.92 | $0.00019217 | $0.00019376 |
2024-06-26 | $62,030 | $47.40 | $0.00019586 | $0.00019217 |
2024-06-25 | $59,586 | $231.23 | $0.00019493 | $0.00019586 |
2024-06-24 | $57,472 | $278.64 | $0.00018239 | $0.00019493 |
2024-06-23 | $55,802 | $6.85 | $0.00017851 | $0.00018239 |
2024-06-22 | $56,562 | $37.32 | $0.00017999 | $0.00017851 |
2024-06-21 | $56,974 | $18.10 | $0.00018046 | $0.00017999 |
2024-06-20 | $58,823 | $71.86 | $0.00018722 | $0.00018046 |
2024-06-19 | $57,663 | $99.43 | $0.00018457 | $0.00018722 |
2024-06-18 | $60,423 | $159.17 | $0.00019233 | $0.00018457 |
2024-06-17 | $63,601 | $12.34 | $0.00020253 | $0.00019233 |
2024-06-16 | $64,540 | $1.74 | $0.00020389 | $0.00020253 |
2024-06-15 | $63,170 | $7.14 | $0.00020053 | $0.00020389 |
2024-06-14 | $65,107 | $24.88 | $0.00020572 | $0.00020053 |
2024-06-13 | $68,952 | $69.86 | $0.00021649 | $0.00020572 |
2024-06-12 | $66,754 | $15.79 | $0.00021126 | $0.00021649 |
2024-06-11 | $69,641 | $22.66 | $0.00022189 | $0.00021126 |
2024-06-10 | $71,739 | $10.52 | $0.00022832 | $0.00022189 |
2024-06-09 | $69,815 | $36.74 | $0.00022245 | $0.00022832 |
2024-06-08 | $72,858 | $329.16 | $0.00023193 | $0.00022245 |
2024-06-07 | $79,570 | $141.85 | $0.00025330 | $0.00023193 |
2024-06-06 | $82,274 | $74.77 | $0.00026189 | $0.00025330 |
2024-06-05 | $82,181 | $109.01 | $0.00026163 | $0.00026189 |
2024-06-04 | $80,992 | $24.99 | $0.00025601 | $0.00026163 |
2024-06-03 | $79,568 | $26.95 | $0.00025186 | $0.00025601 |
Want data in another currency? Use our API