PlasticHero USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $1,011,887 | $0.166925 | N/A |
2024-05-19 | $0.000000000000000000 | $1,190,384 | $0.166790 | $0.166925 |
2024-05-18 | $0.000000000000000000 | $1,006,746 | $0.167423 | $0.166790 |
2024-05-17 | $0.000000000000000000 | $947,853 | $0.164354 | $0.167423 |
2024-05-16 | $0.000000000000000000 | $1,097,234 | $0.161159 | $0.164354 |
2024-05-15 | $0.000000000000000000 | $1,039,871 | $0.159239 | $0.161159 |
2024-05-14 | $0.000000000000000000 | $1,046,918 | $0.159212 | $0.159239 |
2024-05-13 | $0.000000000000000000 | $1,010,342 | $0.154652 | $0.159212 |
2024-05-12 | $0.000000000000000000 | $1,127,690 | $0.154790 | $0.154652 |
2024-05-11 | $0.000000000000000000 | $998,312 | $0.154990 | $0.154790 |
2024-05-10 | $0.000000000000000000 | $1,105,201 | $0.155105 | $0.154990 |
2024-05-09 | $0.000000000000000000 | $1,029,635 | $0.151525 | $0.155105 |
2024-05-08 | $0.000000000000000000 | $995,405 | $0.141512 | $0.151525 |
2024-05-07 | $0.000000000000000000 | $949,800 | $0.147847 | $0.141512 |
2024-05-06 | $0.000000000000000000 | $697,346 | $0.147811 | $0.147847 |
2024-05-05 | $0.000000000000000000 | $761,018 | $0.147485 | $0.147811 |
2024-05-04 | $0.000000000000000000 | $844,552 | $0.146092 | $0.147485 |
2024-05-03 | $0.000000000000000000 | $856,063 | $0.149244 | $0.146092 |
2024-05-02 | $0.000000000000000000 | $987,210 | $0.153376 | $0.149244 |
2024-05-01 | $0.000000000000000000 | $1,058,817 | $0.165677 | $0.153376 |
2024-04-30 | $0.000000000000000000 | $945,880 | $0.166476 | $0.165677 |
2024-04-29 | $0.000000000000000000 | $1,072,443 | $0.166526 | $0.166476 |
2024-04-28 | $0.000000000000000000 | $914,025 | $0.165541 | $0.166526 |
2024-04-27 | $0.000000000000000000 | $762,661 | $0.165237 | $0.165541 |
2024-04-26 | $0.000000000000000000 | $816,114 | $0.165730 | $0.165237 |
2024-04-25 | $0.000000000000000000 | $850,225 | $0.163343 | $0.165730 |
2024-04-24 | $0.000000000000000000 | $781,802 | $0.163628 | $0.163343 |
2024-04-23 | $0.000000000000000000 | $873,096 | $0.163957 | $0.163628 |
2024-04-22 | $0.000000000000000000 | $985,411 | $0.164103 | $0.163957 |
2024-04-21 | $0.000000000000000000 | $966,298 | $0.164680 | $0.164103 |
2024-04-20 | $0.000000000000000000 | $776,068 | $0.164686 | $0.164680 |
Want data in another currency? Use our API