Plasma Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $1,210,809 | $67.93 | $0.00127184 | N/A |
2024-05-03 | $1,187,621 | $266.59 | $0.00125139 | $0.00127184 |
2024-05-02 | $1,232,507 | $206.86 | $0.00129738 | $0.00125139 |
2024-05-01 | $1,232,507 | $206.86 | $0.00129738 | $0.00129738 |
2024-04-30 | $1,348,171 | $95.61 | $0.00141913 | $0.00129738 |
2024-04-29 | $1,428,876 | $1,686.88 | $0.00150406 | $0.00141913 |
2024-04-28 | $1,331,033 | $10.78 | $0.00140387 | $0.00150406 |
2024-04-27 | $1,300,322 | $76.55 | $0.00136694 | $0.00140387 |
2024-04-26 | $1,307,069 | $77.03 | $0.00137555 | $0.00136694 |
2024-04-25 | $1,312,575 | $143.76 | $0.00138652 | $0.00137555 |
2024-04-24 | $1,335,706 | $69.29 | $0.00140575 | $0.00138652 |
2024-04-23 | $1,350,795 | $12.40 | $0.00142314 | $0.00140575 |
2024-04-22 | $1,332,752 | $20.21 | $0.00140290 | $0.00142314 |
2024-04-21 | $1,285,750 | $370.98 | $0.00135267 | $0.00140290 |
2024-04-20 | $1,238,034 | $35.23 | $0.00130435 | $0.00135267 |
2024-04-19 | $1,238,034 | $35.23 | $0.00130435 | $0.00130435 |
2024-04-18 | $1,222,863 | $128.81 | $0.00128810 | $0.00130435 |
2024-04-17 | $1,257,292 | $2,794.27 | $0.00132208 | $0.00128810 |
2024-04-16 | $1,301,376 | $2,180.64 | $0.00136520 | $0.00132208 |
2024-04-15 | $968,018 | $1,232.09 | $0.00101897 | $0.00136520 |
2024-04-14 | $1,162,309 | $153.96 | $0.00121334 | $0.00101897 |
2024-04-13 | $1,277,794 | $104.22 | $0.00135243 | $0.00121334 |
2024-04-12 | $1,436,983 | $126.55 | $0.00151127 | $0.00135243 |
2024-04-11 | $1,432,677 | $744.95 | $0.00150808 | $0.00151127 |
2024-04-10 | $1,316,233 | $289.99 | $0.00138551 | $0.00150808 |
2024-04-09 | $1,281,299 | $34.38 | $0.00134784 | $0.00138551 |
2024-04-08 | $1,209,153 | $1,536.27 | $0.00127650 | $0.00134784 |
2024-04-07 | $1,466,160 | $91.67 | $0.00154213 | $0.00127650 |
2024-04-06 | $1,461,173 | $96.76 | $0.00153808 | $0.00154213 |
2024-04-05 | $1,493,629 | $183.39 | $0.00157224 | $0.00153808 |
2024-04-04 | $1,493,093 | $94.74 | $0.00157061 | $0.00157224 |
Want data in another currency? Use our API