Planq USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $2,159,625 | $88,117 | $0.02030119 | N/A |
2024-07-02 | $2,227,890 | $101,084 | $0.02103406 | $0.02030119 |
2024-07-01 | $2,250,782 | $82,034 | $0.02128793 | $0.02103406 |
2024-06-30 | $2,248,583 | $97,522 | $0.02127835 | $0.02128793 |
2024-06-29 | $2,247,256 | $64,903 | $0.02126492 | $0.02127835 |
2024-06-28 | $2,249,556 | $106,010 | $0.02135939 | $0.02126492 |
2024-06-27 | $2,299,677 | $83,537 | $0.02186594 | $0.02135939 |
2024-06-26 | $2,300,879 | $77,743 | $0.02195309 | $0.02186594 |
2024-06-25 | $2,255,431 | $43,637 | $0.02141713 | $0.02195309 |
2024-06-24 | $2,290,785 | $49,313 | $0.02183972 | $0.02141713 |
2024-06-23 | $2,308,284 | $44,747 | $0.02214700 | $0.02183972 |
2024-06-22 | $2,304,083 | $47,581 | $0.02209570 | $0.02214700 |
2024-06-21 | $2,307,458 | $44,662 | $0.02200072 | $0.02209570 |
2024-06-20 | $2,304,287 | $57,332 | $0.02198760 | $0.02200072 |
2024-06-19 | $2,248,513 | $58,893 | $0.02153936 | $0.02198760 |
2024-06-18 | $2,299,997 | $92,458 | $0.02221421 | $0.02153936 |
2024-06-17 | $2,425,170 | $76,202 | $0.02334671 | $0.02221421 |
2024-06-16 | $2,440,774 | $102,740 | $0.02342524 | $0.02334671 |
2024-06-15 | $2,460,006 | $86,673 | $0.02379317 | $0.02342524 |
2024-06-14 | $2,453,072 | $102,482 | $0.02367007 | $0.02379317 |
2024-06-13 | $2,521,676 | $81,748 | $0.02448382 | $0.02367007 |
2024-06-12 | $2,468,386 | $87,218 | $0.02399788 | $0.02448382 |
2024-06-11 | $2,553,387 | $99,406 | $0.02477075 | $0.02399788 |
2024-06-10 | $2,635,125 | $83,003 | $0.02571183 | $0.02477075 |
2024-06-09 | $2,633,390 | $92,329 | $0.02573206 | $0.02571183 |
2024-06-08 | $2,632,982 | $92,870 | $0.02577367 | $0.02573206 |
2024-06-07 | $2,665,086 | $96,649 | $0.02605388 | $0.02577367 |
2024-06-06 | $2,795,243 | $95,099 | $0.02740535 | $0.02605388 |
2024-06-05 | $2,813,912 | $88,274 | $0.02772129 | $0.02740535 |
2024-06-04 | $2,841,869 | $95,160 | $0.02802754 | $0.02772129 |
2024-06-03 | $2,857,086 | $94,965 | $0.02816520 | $0.02802754 |
Want data in another currency? Use our API