Planet Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-09 | $28,224,402 | $3,272,395 | $0.00003309 | N/A |
| 2024-05-08 | $31,452,897 | $3,347,269 | $0.00003681 | $0.00003309 |
| 2024-05-07 | $34,206,936 | $3,346,267 | $0.00004014 | $0.00003681 |
| 2024-05-06 | $35,126,687 | $2,200,549 | $0.00004132 | $0.00004014 |
| 2024-05-05 | $37,495,147 | $2,164,947 | $0.00004409 | $0.00004132 |
| 2024-05-04 | $36,403,423 | $3,121,355 | $0.00004270 | $0.00004409 |
| 2024-05-03 | $35,402,080 | $2,461,900 | $0.00004158 | $0.00004270 |
| 2024-05-02 | $35,719,518 | $2,630,513 | $0.00004183 | $0.00004158 |
| 2024-05-01 | $36,851,198 | $2,238,094 | $0.00004324 | $0.00004183 |
| 2024-04-30 | $41,266,158 | $4,728,531 | $0.00004832 | $0.00004324 |
| 2024-04-29 | $38,641,383 | $3,163,332 | $0.00004529 | $0.00004832 |
| 2024-04-28 | $38,987,438 | $2,628,670 | $0.00004540 | $0.00004529 |
| 2024-04-27 | $40,672,304 | $3,610,824 | $0.00004762 | $0.00004540 |
| 2024-04-26 | $40,352,317 | $4,524,049 | $0.00004765 | $0.00004762 |
| 2024-04-25 | $38,710,884 | $4,550,790 | $0.00004543 | $0.00004765 |
| 2024-04-24 | $43,517,088 | $3,761,702 | $0.00005113 | $0.00004543 |
| 2024-04-23 | $45,209,550 | $3,016,038 | $0.00005306 | $0.00005113 |
| 2024-04-22 | $45,028,190 | $3,821,895 | $0.00005293 | $0.00005306 |
| 2024-04-21 | $49,825,171 | $4,695,927 | $0.00005849 | $0.00005293 |
| 2024-04-20 | $43,336,990 | $4,366,655 | $0.00005095 | $0.00005849 |
| 2024-04-19 | $44,377,848 | $3,312,816 | $0.00005146 | $0.00005095 |
| 2024-04-18 | $42,091,096 | $2,724,857 | $0.00004939 | $0.00005146 |
| 2024-04-17 | $43,340,235 | $2,402,943 | $0.00005092 | $0.00004939 |
| 2024-04-16 | $42,322,347 | $4,399,779 | $0.00004969 | $0.00005092 |
| 2024-04-15 | $46,311,156 | $10,985,904 | $0.00005441 | $0.00004969 |
| 2024-04-14 | $45,640,014 | $9,864,333 | $0.00005437 | $0.00005441 |
| 2024-04-13 | $45,539,318 | $8,627,573 | $0.00005351 | $0.00005437 |
| 2024-04-12 | $53,994,378 | $5,989,205 | $0.00006318 | $0.00005351 |
| 2024-04-11 | $60,302,132 | $5,634,750 | $0.00007068 | $0.00006318 |
| 2024-04-10 | $66,399,444 | $5,010,893 | $0.00007791 | $0.00007068 |
| 2024-04-09 | $70,343,090 | $5,129,765 | $0.00008241 | $0.00007791 |
Want data in another currency? Use our API
Or check it out in the app stores
