Planet IX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $28,670,766 | $54,421 | $0.242534 | N/A |
2024-07-02 | $29,613,145 | $40,244 | $0.250899 | $0.242534 |
2024-07-01 | $29,706,122 | $25,098 | $0.251708 | $0.250899 |
2024-06-30 | $29,908,924 | $73,916 | $0.253709 | $0.251708 |
2024-06-29 | $30,461,790 | $91,674 | $0.258138 | $0.253709 |
2024-06-28 | $30,265,987 | $212,039 | $0.266870 | $0.258138 |
2024-06-27 | $28,564,367 | $135,488 | $0.251750 | $0.266870 |
2024-06-26 | $29,286,277 | $83,294 | $0.258216 | $0.251750 |
2024-06-25 | $29,381,014 | $113,485 | $0.259258 | $0.258216 |
2024-06-24 | $29,296,282 | $53,867 | $0.258074 | $0.259258 |
2024-06-23 | $29,426,160 | $45,369 | $0.259439 | $0.258074 |
2024-06-22 | $31,100,890 | $58,235 | $0.273910 | $0.259439 |
2024-06-21 | $31,023,861 | $127,044 | $0.273374 | $0.273910 |
2024-06-20 | $32,203,856 | $63,248 | $0.284013 | $0.273374 |
2024-06-19 | $32,132,742 | $288,071 | $0.283461 | $0.284013 |
2024-06-18 | $33,741,503 | $288,364 | $0.297845 | $0.283461 |
2024-06-17 | $34,272,805 | $232,539 | $0.302185 | $0.297845 |
2024-06-16 | $31,657,784 | $270,605 | $0.279158 | $0.302185 |
2024-06-15 | $32,818,448 | $531,197 | $0.289461 | $0.279158 |
2024-06-14 | $29,753,335 | $386,078 | $0.262059 | $0.289461 |
2024-06-13 | $32,735,155 | $300,560 | $0.288531 | $0.262059 |
2024-06-12 | $33,272,416 | $448,256 | $0.293236 | $0.288531 |
2024-06-11 | $35,171,396 | $701,428 | $0.310686 | $0.293236 |
2024-06-10 | $41,487,764 | $450,744 | $0.362085 | $0.310686 |
2024-06-09 | $49,967,931 | $666,733 | $0.440598 | $0.362085 |
2024-06-08 | $50,707,471 | $756,298 | $0.444646 | $0.440598 |
2024-06-07 | $48,394,267 | $908,780 | $0.428193 | $0.444646 |
2024-06-06 | $51,798,893 | $1,015,087 | $0.459359 | $0.428193 |
2024-06-05 | $56,761,950 | $963,414 | $0.508476 | $0.459359 |
2024-06-04 | $60,924,670 | $939,067 | $0.543426 | $0.508476 |
2024-06-03 | $54,648,653 | $391,427 | $0.483961 | $0.543426 |
Want data in another currency? Use our API