PKT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $7,165,358 | $37,873 | $0.00165839 | N/A |
2024-05-04 | $6,940,826 | $48,669 | $0.00160675 | $0.00165839 |
2024-05-03 | $6,564,703 | $69,403 | $0.00151817 | $0.00160675 |
2024-05-02 | $7,342,732 | $49,788 | $0.00169121 | $0.00151817 |
2024-05-01 | $7,218,396 | $44,007 | $0.00166082 | $0.00169121 |
2024-04-30 | $6,764,569 | $43,490 | $0.00156627 | $0.00166082 |
2024-04-29 | $7,556,474 | $64,670 | $0.00175368 | $0.00156627 |
2024-04-28 | $8,263,195 | $128,419 | $0.00191454 | $0.00175368 |
2024-04-27 | $8,471,772 | $157,887 | $0.00196938 | $0.00191454 |
2024-04-26 | $9,184,658 | $105,700 | $0.00213556 | $0.00196938 |
2024-04-25 | $9,504,942 | $47,853 | $0.00219738 | $0.00213556 |
2024-04-24 | $9,860,885 | $50,445 | $0.00228062 | $0.00219738 |
2024-04-23 | $9,879,432 | $60,478 | $0.00228812 | $0.00228062 |
2024-04-22 | $10,346,222 | $50,851 | $0.00239862 | $0.00228812 |
2024-04-21 | $11,049,677 | $52,196 | $0.00254851 | $0.00239862 |
2024-04-20 | $11,309,313 | $63,481 | $0.00262426 | $0.00254851 |
2024-04-19 | $11,814,035 | $134,294 | $0.00274870 | $0.00262426 |
2024-04-18 | $12,690,748 | $196,408 | $0.00294602 | $0.00274870 |
2024-04-17 | $13,971,407 | $291,451 | $0.00324415 | $0.00294602 |
2024-04-16 | $12,314,159 | $50,618 | $0.00284807 | $0.00324415 |
2024-04-15 | $11,964,739 | $64,692 | $0.00278060 | $0.00284807 |
2024-04-14 | $13,054,279 | $152,582 | $0.00300208 | $0.00278060 |
2024-04-13 | $13,867,101 | $233,217 | $0.00321591 | $0.00300208 |
2024-04-12 | $14,625,774 | $125,092 | $0.00339282 | $0.00321591 |
2024-04-11 | $14,616,649 | $84,305 | $0.00340361 | $0.00339282 |
2024-04-10 | $14,827,629 | $136,127 | $0.00352881 | $0.00340361 |
2024-04-09 | $14,659,669 | $209,700 | $0.00340796 | $0.00352881 |
2024-04-08 | $11,610,367 | $55,079 | $0.00269946 | $0.00340796 |
2024-04-07 | $11,351,886 | $46,211 | $0.00265502 | $0.00269946 |
2024-04-06 | $11,895,151 | $94,605 | $0.00275847 | $0.00265502 |
2024-04-05 | $10,950,019 | $125,994 | $0.00255828 | $0.00275847 |
Want data in another currency? Use our API