PIXL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $25,074,076 | $90,766 | $0.050261 | N/A |
2024-05-08 | $26,884,373 | $68,742 | $0.052543 | $0.050261 |
2024-05-07 | $27,756,002 | $20,138 | $0.055514 | $0.052543 |
2024-05-06 | $28,924,574 | $71,899 | $0.057915 | $0.055514 |
2024-05-05 | $25,897,517 | $33,662 | $0.051795 | $0.057915 |
2024-05-04 | $25,270,488 | $26,635 | $0.050568 | $0.051795 |
2024-05-03 | $23,851,099 | $108,543 | $0.04768275 | $0.050568 |
2024-05-02 | $24,508,960 | $120,494 | $0.04901792 | $0.04768275 |
2024-05-01 | $25,489,199 | $99,327 | $0.050928 | $0.04901792 |
2024-04-30 | $27,523,978 | $55,204 | $0.055070 | $0.050928 |
2024-04-29 | $31,275,369 | $32,563 | $0.062421 | $0.055070 |
2024-04-28 | $31,886,681 | $126,964 | $0.063832 | $0.062421 |
2024-04-27 | $27,056,880 | $18,987.02 | $0.054126 | $0.063832 |
2024-04-26 | $25,453,488 | $89,362 | $0.050854 | $0.054126 |
2024-04-25 | $30,636,714 | $29,858 | $0.061396 | $0.050854 |
2024-04-24 | $30,906,625 | $74,001 | $0.061830 | $0.061396 |
2024-04-23 | $34,680,796 | $151,913 | $0.069372 | $0.061830 |
2024-04-22 | $29,457,449 | $49,930 | $0.058915 | $0.069372 |
2024-04-21 | $28,047,103 | $27,411 | $0.056148 | $0.058915 |
2024-04-20 | $28,985,933 | $34,859 | $0.057972 | $0.056148 |
2024-04-19 | $28,768,138 | $40,104 | $0.057504 | $0.057972 |
2024-04-18 | $28,969,699 | $46,584 | $0.057932 | $0.057504 |
2024-04-17 | $30,909,210 | $49,895 | $0.061764 | $0.057932 |
2024-04-16 | $31,925,140 | $84,580 | $0.063712 | $0.061764 |
2024-04-15 | $34,160,913 | $86,959 | $0.068087 | $0.063712 |
2024-04-14 | $31,762,140 | $103,079 | $0.063261 | $0.068087 |
2024-04-13 | $32,424,205 | $58,362 | $0.064189 | $0.063261 |
2024-04-12 | $36,138,524 | $64,676 | $0.072138 | $0.064189 |
2024-04-11 | $36,555,970 | $43,232 | $0.073164 | $0.072138 |
2024-04-10 | $39,429,647 | $81,006 | $0.078770 | $0.073164 |
2024-04-09 | $41,043,159 | $143,207 | $0.082085 | $0.078770 |
Want data in another currency? Use our API