PIXL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $39,477,947 | $24,470 | $0.078956 | N/A |
2024-07-02 | $40,839,116 | $111,356 | $0.081678 | $0.078956 |
2024-07-01 | $61,871,078 | $2,712,130 | $0.123742 | $0.081678 |
2024-06-30 | $40,917,024 | $144,370 | $0.081791 | $0.123742 |
2024-06-29 | $34,739,737 | $49,752 | $0.069451 | $0.081791 |
2024-06-28 | $33,609,246 | $35,621 | $0.067218 | $0.069451 |
2024-06-27 | $30,055,940 | $81,871 | $0.060112 | $0.067218 |
2024-06-26 | $34,702,502 | $40,392 | $0.069970 | $0.060112 |
2024-06-25 | $34,656,401 | $127,368 | $0.069340 | $0.069970 |
2024-06-24 | $37,578,497 | $48,139 | $0.075157 | $0.069340 |
2024-06-23 | $39,598,833 | $53,410 | $0.080134 | $0.075157 |
2024-06-22 | $35,492,658 | $28,680 | $0.070916 | $0.080134 |
2024-06-21 | $35,180,129 | $38,864 | $0.070290 | $0.070916 |
2024-06-20 | $36,081,654 | $69,110 | $0.072163 | $0.070290 |
2024-06-19 | $33,508,998 | $132,629 | $0.067018 | $0.072163 |
2024-06-18 | $38,520,711 | $27,829 | $0.077197 | $0.067018 |
2024-06-17 | $40,017,741 | $29,551 | $0.080038 | $0.077197 |
2024-06-16 | $38,899,100 | $86,514 | $0.077751 | $0.080038 |
2024-06-15 | $38,840,974 | $121,514 | $0.079381 | $0.077751 |
2024-06-14 | $41,995,984 | $96,182 | $0.083906 | $0.079381 |
2024-06-13 | $45,642,844 | $129,689 | $0.091178 | $0.083906 |
2024-06-12 | $40,879,919 | $57,631 | $0.081846 | $0.091178 |
2024-06-11 | $42,193,728 | $74,751 | $0.084177 | $0.081846 |
2024-06-10 | $44,632,331 | $57,977 | $0.089265 | $0.084177 |
2024-06-09 | $46,450,773 | $93,491 | $0.092864 | $0.089265 |
2024-06-08 | $44,971,856 | $80,844 | $0.089984 | $0.092864 |
2024-06-07 | $45,742,845 | $179,321 | $0.091486 | $0.089984 |
2024-06-06 | $50,222,029 | $345,255 | $0.100457 | $0.091486 |
2024-06-05 | $44,601,931 | $51,142 | $0.089291 | $0.100457 |
2024-06-04 | $43,104,229 | $125,517 | $0.086146 | $0.089291 |
2024-06-03 | $43,218,846 | $165,384 | $0.086402 | $0.086146 |
Want data in another currency? Use our API