Pixer Eternity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $31,403,643 | $309,729 | $0.01457628 | N/A |
2024-05-10 | $31,040,458 | $128,622 | $0.01445036 | $0.01457628 |
2024-05-09 | $30,559,532 | $195,090 | $0.01424747 | $0.01445036 |
2024-05-08 | $28,381,117 | $148,602 | $0.01319789 | $0.01424747 |
2024-05-07 | $26,852,509 | $244,564 | $0.01246775 | $0.01319789 |
2024-05-06 | $25,972,357 | $128,771 | $0.01205775 | $0.01246775 |
2024-05-05 | $24,531,363 | $80,780 | $0.01142258 | $0.01205775 |
2024-05-04 | $26,052,815 | $242,429 | $0.01210649 | $0.01142258 |
2024-05-03 | $24,978,444 | $149,763 | $0.01164764 | $0.01210649 |
2024-05-02 | $24,400,662 | $219,168 | $0.01133490 | $0.01164764 |
2024-05-01 | $23,430,049 | $213,314 | $0.01088715 | $0.01133490 |
2024-04-30 | $27,759,816 | $232,977 | $0.01290468 | $0.01088715 |
2024-04-29 | $26,111,508 | $119,909 | $0.01213086 | $0.01290468 |
2024-04-28 | $24,490,049 | $183,894 | $0.01134411 | $0.01213086 |
2024-04-27 | $18,113,130 | $72,958 | $0.00841924 | $0.01134411 |
2024-04-26 | $23,527,494 | $96,518 | $0.01093711 | $0.00841924 |
2024-04-25 | $371,560 | $156,353 | $0.01344087 | $0.01093711 |
2024-04-24 | $396,824 | $129,340 | $0.01437382 | $0.01344087 |
2024-04-23 | $424,425 | $154,172 | $0.01534946 | $0.01437382 |
2024-04-22 | $440,353 | $85,307 | $0.01538436 | $0.01534946 |
2024-04-21 | $505,559 | $85,546 | $0.01828625 | $0.01538436 |
2024-04-20 | $503,391 | $132,195 | $0.01824915 | $0.01828625 |
2024-04-19 | $504,091 | $110,412 | $0.01823633 | $0.01824915 |
2024-04-18 | $501,569 | $174,186 | $0.01817562 | $0.01823633 |
2024-04-17 | $498,396 | $130,283 | $0.01809001 | $0.01817562 |
2024-04-16 | $502,775 | $152,321 | $0.01821742 | $0.01809001 |
2024-04-15 | $503,733 | $70,768 | $0.01825995 | $0.01821742 |
2024-04-14 | $502,428 | $98,927 | $0.01814258 | $0.01825995 |
2024-04-13 | $501,362 | $160,973 | $0.01814457 | $0.01814258 |
2024-04-12 | $538,001 | $113,172 | $0.01945593 | $0.01814457 |
2024-04-11 | $534,009 | $136,057 | $0.01932165 | $0.01945593 |
Want data in another currency? Use our API