Pixels USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $292,357,901 | $34,958,463 | $0.379354 | N/A |
2024-05-08 | $297,324,754 | $39,612,071 | $0.384978 | $0.379354 |
2024-05-07 | $317,663,048 | $38,473,542 | $0.411280 | $0.384978 |
2024-05-06 | $336,983,215 | $31,505,600 | $0.436908 | $0.411280 |
2024-05-05 | $327,600,070 | $30,254,663 | $0.425380 | $0.436908 |
2024-05-04 | $328,922,990 | $37,920,639 | $0.426452 | $0.425380 |
2024-05-03 | $312,062,738 | $35,799,223 | $0.404681 | $0.426452 |
2024-05-02 | $310,029,093 | $45,894,531 | $0.400741 | $0.404681 |
2024-05-01 | $309,096,928 | $35,554,284 | $0.400028 | $0.400741 |
2024-04-30 | $322,164,322 | $33,904,768 | $0.417694 | $0.400028 |
2024-04-29 | $327,838,312 | $27,341,277 | $0.425570 | $0.417694 |
2024-04-28 | $335,626,031 | $32,918,901 | $0.435564 | $0.425570 |
2024-04-27 | $329,477,738 | $39,826,821 | $0.427369 | $0.435564 |
2024-04-26 | $346,767,642 | $43,415,358 | $0.449625 | $0.427369 |
2024-04-25 | $342,854,911 | $64,949,613 | $0.445584 | $0.449625 |
2024-04-24 | $369,309,956 | $34,411,006 | $0.478789 | $0.445584 |
2024-04-23 | $372,007,785 | $44,139,434 | $0.482974 | $0.478789 |
2024-04-22 | $359,512,596 | $36,615,767 | $0.465628 | $0.482974 |
2024-04-21 | $361,389,819 | $43,485,792 | $0.468454 | $0.465628 |
2024-04-20 | $322,851,560 | $56,147,776 | $0.418534 | $0.468454 |
2024-04-19 | $312,301,602 | $44,269,217 | $0.405311 | $0.418534 |
2024-04-18 | $302,741,341 | $52,989,466 | $0.391653 | $0.405311 |
2024-04-17 | $314,150,889 | $59,844,206 | $0.407217 | $0.391653 |
2024-04-16 | $316,758,053 | $98,695,348 | $0.412941 | $0.407217 |
2024-04-15 | $352,207,894 | $131,780,233 | $0.455447 | $0.412941 |
2024-04-14 | $322,795,051 | $192,215,657 | $0.418305 | $0.455447 |
2024-04-13 | $381,053,779 | $172,770,445 | $0.493137 | $0.418305 |
2024-04-12 | $492,349,827 | $156,650,624 | $0.638413 | $0.493137 |
2024-04-11 | $501,605,977 | $88,486,386 | $0.650333 | $0.638413 |
2024-04-10 | $482,172,308 | $77,181,890 | $0.624974 | $0.650333 |
2024-04-09 | $524,448,016 | $71,094,201 | $0.679871 | $0.624974 |
Want data in another currency? Use our API