Pixel USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $236,152 | $2,083.44 | $0.00236240 | N/A |
2024-05-06 | $241,200 | $1,320.61 | $0.00240826 | $0.00236240 |
2024-05-05 | $252,190 | $1,751.16 | $0.00252569 | $0.00240826 |
2024-05-04 | $248,731 | $8,623.00 | $0.00248200 | $0.00252569 |
2024-05-03 | $206,554 | $3,077.12 | $0.00206521 | $0.00248200 |
2024-05-02 | $182,200 | $83.97 | $0.00182200 | $0.00206521 |
2024-05-01 | $191,441 | $88.09 | $0.00191131 | $0.00182200 |
2024-04-30 | $191,441 | $88.09 | $0.00191131 | $0.00191131 |
2024-04-28 | $217,716 | $225.35 | $0.00217716 | $0.00191131 |
2024-04-27 | $208,083 | $2,893.95 | $0.00208137 | $0.00217716 |
2024-04-26 | $220,618 | $2,492.71 | $0.00220754 | $0.00208137 |
2024-04-25 | $225,564 | $772.33 | $0.00226109 | $0.00220754 |
2024-04-24 | $227,986 | $2,279.10 | $0.00227986 | $0.00226109 |
2024-04-23 | $322,430 | $12,713.30 | $0.00322354 | $0.00227986 |
2024-04-22 | $266,645 | $310.48 | $0.00266715 | $0.00322354 |
2024-04-21 | $271,138 | $5,943.02 | $0.00270709 | $0.00266715 |
2024-04-20 | $300,030 | $120.58 | $0.00301445 | $0.00270709 |
2024-04-19 | $309,039 | $1,948.84 | $0.00309085 | $0.00301445 |
2024-04-18 | $310,055 | $1,380.18 | $0.00310055 | $0.00309085 |
2024-04-17 | $332,186 | $6,862.23 | $0.00331604 | $0.00310055 |
2024-04-16 | $374,578 | $3,721.41 | $0.00373765 | $0.00331604 |
2024-04-15 | $355,673 | $4,664.22 | $0.00355673 | $0.00373765 |
2024-04-14 | $379,019 | $2,712.88 | $0.00376397 | $0.00355673 |
2024-04-13 | $429,374 | $1,414.76 | $0.00430621 | $0.00376397 |
2024-04-12 | $429,374 | $1,414.76 | $0.00430621 | $0.00430621 |
2024-04-11 | $477,770 | $3,386.76 | $0.00473420 | $0.00430621 |
2024-04-10 | $482,042 | $4,288.61 | $0.00481862 | $0.00473420 |
2024-04-09 | $524,333 | $133.04 | $0.00524110 | $0.00481862 |
Want data in another currency? Use our API