PIVX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $21,547,948 | $1,380,759 | $0.255801 | N/A |
2024-07-02 | $22,014,242 | $1,840,953 | $0.260929 | $0.255801 |
2024-07-01 | $22,284,590 | $1,520,171 | $0.264558 | $0.260929 |
2024-06-30 | $20,838,229 | $1,421,176 | $0.246919 | $0.264558 |
2024-06-29 | $22,266,194 | $2,287,536 | $0.264670 | $0.246919 |
2024-06-28 | $22,519,071 | $1,537,829 | $0.268598 | $0.264670 |
2024-06-27 | $21,759,395 | $1,633,006 | $0.259729 | $0.268598 |
2024-06-26 | $21,836,345 | $2,170,353 | $0.261000 | $0.259729 |
2024-06-25 | $22,099,850 | $2,417,715 | $0.264203 | $0.261000 |
2024-06-24 | $20,495,563 | $2,618,939 | $0.244866 | $0.264203 |
2024-06-23 | $22,348,912 | $1,696,787 | $0.266841 | $0.244866 |
2024-06-22 | $22,116,590 | $2,240,138 | $0.264423 | $0.266841 |
2024-06-21 | $22,682,728 | $2,726,661 | $0.270583 | $0.264423 |
2024-06-20 | $23,113,076 | $1,433,843 | $0.276780 | $0.270583 |
2024-06-19 | $23,255,122 | $1,989,065 | $0.278693 | $0.276780 |
2024-06-18 | $24,831,528 | $2,733,237 | $0.297583 | $0.278693 |
2024-06-17 | $27,194,831 | $2,437,840 | $0.326100 | $0.297583 |
2024-06-16 | $27,215,549 | $2,565,634 | $0.325114 | $0.326100 |
2024-06-15 | $26,506,593 | $1,859,587 | $0.317456 | $0.325114 |
2024-06-14 | $27,035,876 | $1,780,663 | $0.322926 | $0.317456 |
2024-06-13 | $28,268,026 | $2,025,555 | $0.338139 | $0.322926 |
2024-06-12 | $26,927,924 | $1,755,065 | $0.322652 | $0.338139 |
2024-06-11 | $27,954,923 | $1,463,057 | $0.334744 | $0.322652 |
2024-06-10 | $28,734,125 | $1,582,871 | $0.344203 | $0.334744 |
2024-06-09 | $28,566,461 | $2,030,213 | $0.342057 | $0.344203 |
2024-06-08 | $29,813,412 | $3,630,325 | $0.357354 | $0.342057 |
2024-06-07 | $32,466,538 | $2,276,055 | $0.388998 | $0.357354 |
2024-06-06 | $32,259,769 | $3,608,285 | $0.386935 | $0.388998 |
2024-06-05 | $30,341,172 | $2,668,116 | $0.364375 | $0.386935 |
2024-06-04 | $29,631,008 | $2,214,107 | $0.355516 | $0.364375 |
2024-06-03 | $29,307,616 | $2,359,401 | $0.351100 | $0.355516 |
Want data in another currency? Use our API