Pitbull USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $237,896 | $0.000000000742904 | N/A |
2024-05-03 | $0.000000000000000000 | $249,241 | $0.000000000701619 | $0.000000000742904 |
2024-05-02 | $0.000000000000000000 | $248,136 | $0.000000000734069 | $0.000000000701619 |
2024-05-01 | $0.000000000000000000 | $278,686 | $0.000000000749475 | $0.000000000734069 |
2024-04-30 | $0.000000000000000000 | $247,427 | $0.000000000784902 | $0.000000000749475 |
2024-04-29 | $0.000000000000000000 | $183,278 | $0.000000000791308 | $0.000000000784902 |
2024-04-28 | $0.000000000000000000 | $196,378 | $0.000000000793908 | $0.000000000791308 |
2024-04-27 | $0.000000000000000000 | $213,771 | $0.000000000801001 | $0.000000000793908 |
2024-04-26 | $0.000000000000000000 | $233,801 | $0.000000000819630 | $0.000000000801001 |
2024-04-25 | $0.000000000000000000 | $322,214 | $0.000000000817126 | $0.000000000819630 |
2024-04-24 | $0.000000000000000000 | $318,781 | $0.000000000838235 | $0.000000000817126 |
2024-04-23 | $0.000000000000000000 | $307,104 | $0.000000000835828 | $0.000000000838235 |
2024-04-22 | $0.000000000000000000 | $379,295 | $0.000000000787379 | $0.000000000835828 |
2024-04-21 | $0.000000000000000000 | $502,386 | $0.000000000796294 | $0.000000000787379 |
2024-04-20 | $0.000000000000000000 | $347,784 | $0.000000000789344 | $0.000000000796294 |
2024-04-19 | $0.000000000000000000 | $398,008 | $0.000000000795234 | $0.000000000789344 |
2024-04-18 | $0.000000000000000000 | $274,929 | $0.000000000769114 | $0.000000000795234 |
2024-04-17 | $0.000000000000000000 | $269,630 | $0.000000000784104 | $0.000000000769114 |
2024-04-16 | $0.000000000000000000 | $355,050 | $0.000000000798362 | $0.000000000784104 |
2024-04-15 | $0.000000000000000000 | $378,572 | $0.000000000819283 | $0.000000000798362 |
2024-04-14 | $0.000000000000000000 | $638,754 | $0.000000000826091 | $0.000000000819283 |
2024-04-13 | $0.000000000000000000 | $577,160 | $0.000000000888571 | $0.000000000826091 |
2024-04-12 | $0.000000000000000000 | $313,572 | $0.000000000945238 | $0.000000000888571 |
2024-04-11 | $0.000000000000000000 | $360,598 | $0.000000000966729 | $0.000000000945238 |
2024-04-10 | $0.000000000000000000 | $612,648 | $0.000000000967023 | $0.000000000966729 |
2024-04-09 | $0.000000000000000000 | $759,548 | $0.000000001011 | $0.000000000967023 |
2024-04-08 | $0.000000000000000000 | $529,559 | $0.000000000993668 | $0.000000001011 |
2024-04-07 | $0.000000000000000000 | $561,428 | $0.000000000991722 | $0.000000000993668 |
2024-04-06 | $0.000000000000000000 | $366,734 | $0.000000000963345 | $0.000000000991722 |
2024-04-05 | $0.000000000000000000 | $620,903 | $0.000000000969352 | $0.000000000963345 |
2024-04-04 | $0.000000000000000000 | $490,640 | $0.000000000981994 | $0.000000000969352 |
Want data in another currency? Use our API