PIRB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $1,555,946 | $11,294.47 | $0.02241352 | N/A |
2024-05-20 | $1,495,709 | $1,106.21 | $0.02154102 | $0.02241352 |
2024-05-19 | $1,559,796 | $1,704.64 | $0.02248590 | $0.02154102 |
2024-05-18 | $1,573,179 | $5,780.49 | $0.02266175 | $0.02248590 |
2024-05-17 | $1,428,473 | $5,065.49 | $0.02130901 | $0.02266175 |
2024-05-16 | $1,352,539 | $1,666.50 | $0.01956090 | $0.02130901 |
2024-05-15 | $1,263,140 | $2,708.53 | $0.01818119 | $0.01956090 |
2024-05-14 | $1,284,709 | $2,811.38 | $0.01849801 | $0.01818119 |
2024-05-13 | $1,208,342 | $7,516.32 | $0.01740624 | $0.01849801 |
2024-05-12 | $1,327,686 | $7,326.90 | $0.01911999 | $0.01740624 |
2024-05-11 | $1,207,588 | $8,638.91 | $0.01737478 | $0.01911999 |
2024-05-10 | $1,433,142 | $5,021.36 | $0.02069125 | $0.01737478 |
2024-05-09 | $1,227,327 | $2,421.31 | $0.01771412 | $0.02069125 |
2024-05-08 | $1,327,058 | $1,283.51 | $0.01911636 | $0.01771412 |
2024-05-07 | $1,313,500 | $6,005.36 | $0.01893303 | $0.01911636 |
2024-05-06 | $1,346,043 | $156.81 | $0.01938985 | $0.01893303 |
2024-05-05 | $1,333,637 | $6,331.86 | $0.01922228 | $0.01938985 |
2024-05-04 | $1,245,083 | $1,237.63 | $0.01793551 | $0.01922228 |
2024-05-03 | $1,160,247 | $17,858.13 | $0.01670663 | $0.01793551 |
2024-05-02 | $1,149,552 | $2,185.15 | $0.01653823 | $0.01670663 |
2024-05-01 | $1,147,661 | $3,688.56 | $0.01658026 | $0.01653823 |
2024-04-30 | $1,327,479 | $9,964.65 | $0.01909620 | $0.01658026 |
2024-04-29 | $1,617,491 | $15,234.14 | $0.02330352 | $0.01909620 |
2024-04-28 | $1,467,995 | $921.03 | $0.02118018 | $0.02330352 |
2024-04-27 | $1,379,770 | $4,696.44 | $0.01987844 | $0.02118018 |
2024-04-26 | $1,443,354 | $2,022.79 | $0.02080342 | $0.01987844 |
2024-04-25 | $1,446,065 | $13,590.59 | $0.02083067 | $0.02080342 |
2024-04-24 | $1,198,763 | $6,641.44 | $0.01727305 | $0.02083067 |
2024-04-23 | $1,151,894 | $9,899.93 | $0.01659686 | $0.01727305 |
2024-04-22 | $1,245,889 | $23,193 | $0.01795183 | $0.01659686 |
2024-04-21 | $1,072,103 | $473.17 | $0.01545860 | $0.01795183 |
Want data in another currency? Use our API