Pirate Nation Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $61,650,134 | $8,299,770 | $0.283442 | N/A |
2024-07-01 | $104,476,248 | $5,773,579 | $0.222781 | $0.283442 |
2024-06-30 | $91,797,339 | $1,659,970 | $0.195272 | $0.222781 |
2024-06-29 | $92,489,159 | $3,363,153 | $0.196526 | $0.195272 |
2024-06-28 | $94,074,762 | $4,384,575 | $0.198841 | $0.196526 |
2024-06-27 | $84,306,887 | $2,546,752 | $0.178252 | $0.198841 |
2024-06-26 | $92,063,184 | $4,127,920 | $0.193943 | $0.178252 |
2024-06-25 | $88,839,616 | $9,095,476 | $0.186291 | $0.193943 |
2024-06-24 | $96,340,622 | $3,723,048 | $0.198037 | $0.186291 |
2024-06-23 | $110,672,326 | $6,582,280 | $0.227043 | $0.198037 |
2024-06-22 | $116,458,345 | $12,826,721 | $0.239013 | $0.227043 |
2024-06-21 | $95,268,244 | $7,357,021 | $0.193218 | $0.239013 |
2024-06-20 | $99,378,314 | $6,687,919 | $0.198340 | $0.193218 |
2024-06-19 | $101,339,717 | $12,551,277 | $0.203552 | $0.198340 |
2024-06-18 | $0.000000000000000000 | $14,678,037 | $0.213231 | $0.203552 |
2024-06-17 | $0.000000000000000000 | $20,921,700 | $0.258964 | $0.213231 |
2024-06-16 | $0.000000000000000000 | $31,040,572 | $0.302226 | $0.258964 |
2024-06-15 | $0.000000000000000000 | $67,435,697 | $0.290979 | $0.302226 |
2024-06-14 | $0.000000000000000000 | $63,146,041 | $0.266176 | $0.290979 |
2024-06-13 | $0.000000000000000000 | $63,146,041 | $0.266176 | $0.266176 |
Want data in another currency? Use our API