Pion USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $2,554.97 | $0.088003 | N/A |
2024-07-02 | $0.000000000000000000 | $5,933.90 | $0.089025 | $0.088003 |
2024-07-01 | $0.000000000000000000 | $340.04 | $0.093317 | $0.089025 |
2024-06-30 | $0.000000000000000000 | $1,457.45 | $0.092381 | $0.093317 |
2024-06-29 | $0.000000000000000000 | $4,767.42 | $0.094772 | $0.092381 |
2024-06-28 | $0.000000000000000000 | $5,829.22 | $0.097634 | $0.094772 |
2024-06-27 | $0.000000000000000000 | $5,820.73 | $0.097732 | $0.097634 |
2024-06-26 | $0.000000000000000000 | $3,776.66 | $0.096465 | $0.097732 |
2024-06-25 | $0.000000000000000000 | $1,220.65 | $0.089450 | $0.096465 |
2024-06-24 | $0.000000000000000000 | $7,304.32 | $0.093407 | $0.089450 |
2024-06-23 | $0.000000000000000000 | $369.41 | $0.096177 | $0.093407 |
2024-06-22 | $0.000000000000000000 | $3,652.86 | $0.095403 | $0.096177 |
2024-06-21 | $0.000000000000000000 | $1,637.26 | $0.092204 | $0.095403 |
2024-06-20 | $0.000000000000000000 | $6,860.22 | $0.095479 | $0.092204 |
2024-06-19 | $0.000000000000000000 | $4,369.40 | $0.091663 | $0.095479 |
2024-06-18 | $0.000000000000000000 | $1,493.21 | $0.091955 | $0.091663 |
2024-06-17 | $0.000000000000000000 | $4,414.89 | $0.089379 | $0.091955 |
2024-06-16 | $0.000000000000000000 | $3,339.99 | $0.089355 | $0.089379 |
2024-06-15 | $0.000000000000000000 | $1,727.98 | $0.087895 | $0.089355 |
2024-06-14 | $0.000000000000000000 | $1,532.60 | $0.085771 | $0.087895 |
2024-06-13 | $0.000000000000000000 | $938.24 | $0.088299 | $0.085771 |
2024-06-12 | $0.000000000000000000 | $955.44 | $0.087024 | $0.088299 |
2024-06-11 | $0.000000000000000000 | $1,183.99 | $0.090708 | $0.087024 |
2024-06-10 | $0.000000000000000000 | $1,409.70 | $0.098621 | $0.090708 |
2024-06-09 | $0.000000000000000000 | $1,401.11 | $0.100914 | $0.098621 |
2024-06-08 | $0.000000000000000000 | $1,196.03 | $0.103469 | $0.100914 |
2024-06-07 | $0.000000000000000000 | $2,895.84 | $0.108947 | $0.103469 |
2024-06-06 | $0.000000000000000000 | $6,122.62 | $0.111940 | $0.108947 |
2024-06-05 | $0.000000000000000000 | $3,206.17 | $0.110847 | $0.111940 |
2024-06-04 | $0.000000000000000000 | $1,813.29 | $0.105215 | $0.110847 |
2024-06-03 | $0.000000000000000000 | $1,531.13 | $0.106202 | $0.105215 |
Want data in another currency? Use our API