PinkSale USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $27,656,046 | $3,318.73 | $276.56 | N/A |
2024-05-07 | $27,801,563 | $183,598 | $278.00 | $276.56 |
2024-05-06 | $27,757,546 | $194.49 | $277.80 | $278.00 |
2024-05-05 | $27,688,894 | $1.83 | $276.70 | $277.80 |
2024-05-04 | $27,688,894 | $1.83 | $276.70 | $276.70 |
2024-05-03 | $25,849,436 | $42.48 | $258.45 | $276.70 |
2024-05-02 | $26,585,855 | $43.62 | $265.40 | $258.45 |
2024-05-01 | $27,213,526 | $42.42 | $272.16 | $265.40 |
2024-04-30 | $27,920,062 | $62.58 | $278.51 | $272.16 |
2024-04-29 | $28,195,273 | $3,659.00 | $281.73 | $278.51 |
2024-04-28 | $28,125,368 | $1,151.50 | $281.46 | $281.73 |
2024-04-27 | $28,424,627 | $12.31 | $284.17 | $281.46 |
2024-04-26 | $29,094,202 | $5,445.82 | $291.06 | $284.17 |
2024-04-25 | $29,137,727 | $7,340.16 | $291.37 | $291.06 |
2024-04-24 | $29,116,593 | $110.31 | $291.59 | $291.37 |
2024-04-23 | $29,119,906 | $7,887.20 | $291.05 | $291.59 |
2024-04-22 | $28,227,998 | $206.23 | $282.26 | $291.05 |
2024-04-21 | $27,395,252 | $11.21 | $273.35 | $282.26 |
2024-04-20 | $27,138,850 | $11.12 | $271.02 | $273.35 |
2024-04-19 | $26,807,090 | $424.45 | $268.00 | $271.02 |
2024-04-18 | $26,127,559 | $8,364.16 | $261.37 | $268.00 |
2024-04-17 | $26,347,791 | $7.61 | $264.43 | $261.37 |
2024-04-16 | $27,272,971 | $176,322 | $272.83 | $264.43 |
2024-04-15 | $27,724,142 | $447.00 | $277.29 | $272.83 |
2024-04-14 | $27,197,705 | $18,731.43 | $271.84 | $277.29 |
2024-04-13 | $29,776,464 | $7,184.48 | $298.08 | $271.84 |
2024-04-12 | $30,630,249 | $4,645.28 | $306.38 | $298.08 |
2024-04-11 | $30,997,311 | $5,583.90 | $310.48 | $306.38 |
2024-04-10 | $29,836,301 | $3,874.08 | $298.32 | $310.48 |
2024-04-09 | $30,132,074 | $2,780.05 | $300.97 | $298.32 |
2024-04-08 | $29,945,825 | $3,860.69 | $299.33 | $300.97 |
Want data in another currency? Use our API