PinkMoon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $444,254 | $0.257781 | $0.000000001182 | N/A |
2024-05-05 | $439,044 | $5.75 | $0.000000001169 | $0.000000001182 |
2024-05-04 | $439,767 | $1.27 | $0.000000001169 | $0.000000001169 |
2024-05-03 | $420,253 | $1.14 | $0.000000001119 | $0.000000001169 |
2024-05-02 | $422,142 | $2.25 | $0.000000001122 | $0.000000001119 |
2024-05-01 | $434,567 | $39.20 | $0.000000001156 | $0.000000001122 |
2024-04-30 | $450,814 | $0.01267649 | $0.000000001201 | $0.000000001156 |
2024-04-29 | $449,979 | $0.263659 | $0.000000001197 | $0.000000001201 |
2024-04-28 | $446,749 | $27.58 | $0.000000001190 | $0.000000001197 |
2024-04-27 | $448,732 | $29.41 | $0.000000001194 | $0.000000001190 |
2024-04-26 | $460,831 | $427.09 | $0.000000001227 | $0.000000001194 |
2024-04-25 | $458,045 | $30.95 | $0.000000001218 | $0.000000001227 |
2024-04-24 | $456,501 | $381.96 | $0.000000001213 | $0.000000001218 |
2024-04-23 | $455,278 | $65.82 | $0.000000001208 | $0.000000001213 |
2024-04-22 | $436,160 | $13.60 | $0.000000001158 | $0.000000001208 |
2024-04-21 | $431,286 | $0.02302128 | $0.000000001144 | $0.000000001158 |
2024-04-20 | $419,124 | $0.289180 | $0.000000001113 | $0.000000001144 |
2024-04-19 | $414,315 | $0.03832454 | $0.000000001099 | $0.000000001113 |
2024-04-18 | $405,035 | $14.57 | $0.000000001076 | $0.000000001099 |
2024-04-17 | $414,550 | $0.119204 | $0.000000001101 | $0.000000001076 |
2024-04-16 | $416,400 | $0.119724 | $0.000000001106 | $0.000000001101 |
2024-04-15 | $428,129 | $14.12 | $0.000000001137 | $0.000000001106 |
2024-04-14 | $422,749 | $43.54 | $0.000000001113 | $0.000000001137 |
2024-04-13 | $447,776 | $265.04 | $0.000000001190 | $0.000000001113 |
2024-04-12 | $457,063 | $28.98 | $0.000000001212 | $0.000000001190 |
2024-04-11 | $459,072 | $78.00 | $0.000000001218 | $0.000000001212 |
2024-04-10 | $438,840 | $1.42 | $0.000000001163 | $0.000000001218 |
2024-04-09 | $444,057 | $4.86 | $0.000000001178 | $0.000000001163 |
2024-04-08 | $444,057 | $4.86 | $0.000000001178 | $0.000000001178 |
2024-04-06 | $439,399 | $3.40 | $0.000000001165 | $0.000000001178 |
Want data in another currency? Use our API