Pillar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $1,343,580 | $192.21 | $0.00517516 | N/A |
2024-05-04 | $1,334,012 | $190.81 | $0.00513772 | $0.00517516 |
2024-05-03 | $1,285,902 | $184.18 | $0.00495907 | $0.00513772 |
2024-05-02 | $1,271,091 | $207.15 | $0.00488176 | $0.00495907 |
2024-05-01 | $1,320,869 | $194.04 | $0.00512503 | $0.00488176 |
2024-04-30 | $1,393,092 | $339.37 | $0.00536059 | $0.00512503 |
2024-04-29 | $1,404,671 | $410.57 | $0.00542231 | $0.00536059 |
2024-04-28 | $1,382,611 | $585.12 | $0.00533561 | $0.00542231 |
2024-04-27 | $1,310,194 | $151.98 | $0.00505302 | $0.00533561 |
2024-04-26 | $1,354,017 | $684.27 | $0.00522142 | $0.00505302 |
2024-04-25 | $1,355,397 | $1,617.79 | $0.00522733 | $0.00522142 |
2024-04-24 | $1,368,358 | $168.42 | $0.00527224 | $0.00522733 |
2024-04-23 | $1,389,637 | $194.33 | $0.00535434 | $0.00527224 |
2024-04-22 | $1,340,096 | $257.42 | $0.00516685 | $0.00535434 |
2024-04-21 | $1,281,757 | $1,083.40 | $0.00494249 | $0.00516685 |
2024-04-20 | $1,234,013 | $820.81 | $0.00475856 | $0.00494249 |
2024-04-19 | $1,243,263 | $741.45 | $0.00477479 | $0.00475856 |
2024-04-18 | $1,235,487 | $750.43 | $0.00476344 | $0.00477479 |
2024-04-17 | $1,248,292 | $757.66 | $0.00481714 | $0.00476344 |
2024-04-16 | $1,307,775 | $2,065.30 | $0.00503137 | $0.00481714 |
2024-04-15 | $1,317,745 | $789.21 | $0.00508236 | $0.00503137 |
2024-04-14 | $1,304,181 | $1,821.46 | $0.00499039 | $0.00508236 |
2024-04-13 | $1,418,611 | $876.81 | $0.00548907 | $0.00499039 |
2024-04-12 | $1,550,129 | $603.14 | $0.00599491 | $0.00548907 |
2024-04-11 | $1,553,214 | $411.57 | $0.00598627 | $0.00599491 |
2024-04-10 | $1,406,571 | $483.57 | $0.00542262 | $0.00598627 |
2024-04-09 | $1,563,517 | $1,723.74 | $0.00602436 | $0.00542262 |
2024-04-08 | $1,474,633 | $1,139.71 | $0.00566786 | $0.00602436 |
2024-04-07 | $1,462,842 | $1,471.28 | $0.00563818 | $0.00566786 |
2024-04-06 | $1,413,881 | $561.96 | $0.00545215 | $0.00563818 |
2024-04-05 | $1,399,376 | $521.62 | $0.00539804 | $0.00545215 |
Want data in another currency? Use our API