Piccolo Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $1,325,212 | $8.13 | $0.000000013280 | N/A |
2024-07-02 | $1,321,640 | $68.11 | $0.000000013221 | $0.000000013280 |
2024-07-01 | $1,322,290 | $406.06 | $0.000000013231 | $0.000000013221 |
2024-06-30 | $1,304,440 | $127.71 | $0.000000013044 | $0.000000013231 |
2024-06-29 | $1,307,559 | $5,912.09 | $0.000000013067 | $0.000000013044 |
2024-06-28 | $1,430,861 | $884.26 | $0.000000014316 | $0.000000013067 |
2024-06-27 | $1,400,033 | $407.81 | $0.000000014011 | $0.000000014316 |
2024-06-26 | $1,414,973 | $321.87 | $0.000000014170 | $0.000000014011 |
2024-06-25 | $1,421,793 | $49.61 | $0.000000014218 | $0.000000014170 |
2024-06-24 | $1,432,410 | $49.98 | $0.000000014324 | $0.000000014218 |
2024-06-23 | $1,464,391 | $798.54 | $0.000000014646 | $0.000000014324 |
2024-06-22 | $1,484,705 | $44.71 | $0.000000014844 | $0.000000014646 |
2024-06-21 | $1,485,049 | $4,140.46 | $0.000000014845 | $0.000000014844 |
2024-06-20 | $1,566,201 | $156.56 | $0.000000015671 | $0.000000014845 |
2024-06-19 | $1,535,106 | $29.97 | $0.000000015380 | $0.000000015671 |
2024-06-18 | $1,558,506 | $503.11 | $0.000000015544 | $0.000000015380 |
2024-06-17 | $1,605,465 | $14.41 | $0.000000016066 | $0.000000015544 |
2024-06-16 | $1,586,135 | $65.78 | $0.000000015832 | $0.000000016066 |
2024-06-15 | $1,561,396 | $236.91 | $0.000000015619 | $0.000000015832 |
2024-06-14 | $1,563,882 | $103.48 | $0.000000015617 | $0.000000015619 |
2024-06-13 | $1,587,493 | $105.07 | $0.000000015857 | $0.000000015617 |
2024-06-12 | $1,559,575 | $145.31 | $0.000000015601 | $0.000000015857 |
2024-06-11 | $1,636,874 | $1,414.32 | $0.000000016367 | $0.000000015601 |
2024-06-10 | $1,677,603 | $26.06 | $0.000000016776 | $0.000000016367 |
2024-06-09 | $1,674,365 | $1,071.50 | $0.000000016750 | $0.000000016776 |
2024-06-08 | $1,697,510 | $27.75 | $0.000000016941 | $0.000000016750 |
2024-06-07 | $1,741,979 | $327.37 | $0.000000017434 | $0.000000016941 |
2024-06-06 | $1,774,427 | $247.88 | $0.000000017757 | $0.000000017434 |
2024-06-05 | $1,755,160 | $192.98 | $0.000000017546 | $0.000000017757 |
2024-06-04 | $1,734,469 | $288.17 | $0.000000017355 | $0.000000017546 |
2024-06-03 | $1,746,194 | $425.18 | $0.000000017458 | $0.000000017355 |
Want data in another currency? Use our API