Piccolo Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-17 | $1,428,098 | $277.19 | $0.000000014346 | N/A |
| 2024-05-16 | $1,545,768 | $12,065.60 | $0.000000015565 | $0.000000014346 |
| 2024-05-15 | $1,306,619 | $204.98 | $0.000000013053 | $0.000000015565 |
| 2024-05-14 | $1,336,482 | $207.19 | $0.000000013380 | $0.000000013053 |
| 2024-05-13 | $1,334,306 | $53.98 | $0.000000013345 | $0.000000013380 |
| 2024-05-12 | $1,335,564 | $321.00 | $0.000000013354 | $0.000000013345 |
| 2024-05-11 | $1,333,038 | $35.32 | $0.000000013308 | $0.000000013354 |
| 2024-05-10 | $1,390,671 | $154.79 | $0.000000013902 | $0.000000013308 |
| 2024-05-09 | $1,361,544 | $26.69 | $0.000000013632 | $0.000000013902 |
| 2024-05-08 | $1,383,700 | $97.12 | $0.000000013834 | $0.000000013632 |
| 2024-05-07 | $1,411,141 | $529.71 | $0.000000014111 | $0.000000013834 |
| 2024-05-06 | $1,448,170 | $399.82 | $0.000000014502 | $0.000000014111 |
| 2024-05-05 | $1,438,367 | $1,094.75 | $0.000000014392 | $0.000000014502 |
| 2024-05-04 | $1,452,204 | $225.04 | $0.000000014497 | $0.000000014392 |
| 2024-05-03 | $1,398,421 | $117.54 | $0.000000013984 | $0.000000014497 |
| 2024-05-02 | $1,402,011 | $66.89 | $0.000000013950 | $0.000000013984 |
| 2024-05-01 | $1,401,929 | $62.36 | $0.000000013943 | $0.000000013950 |
| 2024-04-30 | $1,521,160 | $1,852.04 | $0.000000015212 | $0.000000013943 |
| 2024-04-29 | $1,561,603 | $12,782.35 | $0.000000015616 | $0.000000015212 |
| 2024-04-28 | $1,673,129 | $35,808 | $0.000000016747 | $0.000000015616 |
| 2024-04-27 | $1,161,473 | $76.05 | $0.000000011618 | $0.000000016747 |
| 2024-04-26 | $1,176,279 | $487.96 | $0.000000011764 | $0.000000011618 |
| 2024-04-25 | $1,170,629 | $31.93 | $0.000000011735 | $0.000000011764 |
| 2024-04-24 | $1,209,117 | $226.05 | $0.000000012074 | $0.000000011735 |
| 2024-04-23 | $1,200,324 | $56.21 | $0.000000011997 | $0.000000012074 |
| 2024-04-22 | $1,182,169 | $12,550.52 | $0.000000011816 | $0.000000011997 |
| 2024-04-21 | $1,056,115 | $1,248.43 | $0.000000010586 | $0.000000011816 |
| 2024-04-20 | $1,010,755 | $354.79 | $0.000000010136 | $0.000000010586 |
| 2024-04-19 | $999,563 | $112.32 | $0.000000010008 | $0.000000010136 |
| 2024-04-18 | $991,378 | $111.26 | $0.000000009914 | $0.000000010008 |
| 2024-04-17 | $1,032,971 | $123.39 | $0.000000010318 | $0.000000009914 |
Want data in another currency? Use our API
Or check it out in the app stores
