Pibble USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $11,135,822 | $64,912 | $0.00050899 | N/A |
2024-05-05 | $10,989,491 | $53,924 | $0.00049838 | $0.00050899 |
2024-05-04 | $11,278,707 | $134,547 | $0.00051503 | $0.00049838 |
2024-05-03 | $10,246,598 | $847,651 | $0.00046784 | $0.00051503 |
2024-05-02 | $10,013,457 | $885,987 | $0.00045625 | $0.00046784 |
2024-05-01 | $10,529,386 | $280,072 | $0.00048194 | $0.00045625 |
2024-04-30 | $10,635,340 | $117,065 | $0.00048594 | $0.00048194 |
2024-04-29 | $10,950,945 | $623,340 | $0.00049991 | $0.00048594 |
2024-04-28 | $11,055,296 | $732,138 | $0.00050496 | $0.00049991 |
2024-04-27 | $11,075,452 | $361,753 | $0.00050612 | $0.00050496 |
2024-04-26 | $11,592,555 | $845,004 | $0.00052900 | $0.00050612 |
2024-04-25 | $11,945,192 | $40,251 | $0.00054577 | $0.00052900 |
2024-04-24 | $12,496,110 | $55,633 | $0.00056899 | $0.00054577 |
2024-04-23 | $11,915,252 | $80,636 | $0.00054764 | $0.00056899 |
2024-04-22 | $11,627,907 | $77,162 | $0.00053090 | $0.00054764 |
2024-04-21 | $12,101,712 | $56,769 | $0.00055265 | $0.00053090 |
2024-04-20 | $10,752,383 | $60,944 | $0.00049106 | $0.00055265 |
2024-04-19 | $10,746,204 | $277,407 | $0.00049073 | $0.00049106 |
2024-04-18 | $10,329,087 | $32,698 | $0.00047177 | $0.00049073 |
2024-04-17 | $11,210,839 | $275,889 | $0.00051208 | $0.00047177 |
2024-04-16 | $12,580,407 | $108,005 | $0.00057457 | $0.00051208 |
2024-04-15 | $12,598,063 | $48,586 | $0.00057470 | $0.00057457 |
2024-04-14 | $11,497,596 | $59,662 | $0.00052603 | $0.00057470 |
2024-04-13 | $11,679,835 | $26,630 | $0.00053296 | $0.00052603 |
2024-04-12 | $13,928,260 | $79,867 | $0.00063552 | $0.00053296 |
2024-04-11 | $13,583,346 | $20,384 | $0.00061982 | $0.00063552 |
2024-04-10 | $14,390,158 | $35,233 | $0.00065489 | $0.00061982 |
2024-04-09 | $14,195,776 | $73,410 | $0.00064981 | $0.00065489 |
2024-04-08 | $13,590,349 | $50,433 | $0.00062000 | $0.00064981 |
2024-04-07 | $13,663,922 | $42,869 | $0.00062577 | $0.00062000 |
2024-04-06 | $13,208,365 | $21,517 | $0.00060219 | $0.00062577 |
Want data in another currency? Use our API