Phteven USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $137,082 | $0.00016431 | N/A |
2024-05-18 | $0.000000000000000000 | $55,334 | $0.00010968 | $0.00016431 |
2024-05-17 | $0.000000000000000000 | $8,576.03 | $0.00058584 | $0.00010968 |
2024-05-16 | $0.000000000000000000 | $19,115.09 | $0.00052806 | $0.00058584 |
2024-05-15 | $0.000000000000000000 | $6,345.14 | $0.00055718 | $0.00052806 |
2024-05-14 | $0.000000000000000000 | $8,228.07 | $0.00060434 | $0.00055718 |
2024-05-13 | $0.000000000000000000 | $16,593.11 | $0.00054557 | $0.00060434 |
2024-05-12 | $0.000000000000000000 | $16,259.97 | $0.00055358 | $0.00054557 |
2024-05-11 | $0.000000000000000000 | $32,024 | $0.00056879 | $0.00055358 |
2024-05-10 | $0.000000000000000000 | $12,660.19 | $0.00084485 | $0.00056879 |
2024-05-09 | $0.000000000000000000 | $4,756.79 | $0.00078461 | $0.00084485 |
2024-05-08 | $0.000000000000000000 | $12,703.59 | $0.00081325 | $0.00078461 |
2024-05-07 | $0.000000000000000000 | $22,296 | $0.00089175 | $0.00081325 |
2024-05-06 | $0.000000000000000000 | $9,625.50 | $0.00090498 | $0.00089175 |
2024-05-05 | $0.000000000000000000 | $14,845.00 | $0.00090528 | $0.00090498 |
2024-05-04 | $0.000000000000000000 | $15,543.79 | $0.00093598 | $0.00090528 |
2024-05-03 | $0.000000000000000000 | $59,322 | $0.00096935 | $0.00093598 |
2024-05-02 | $0.000000000000000000 | $13,809.40 | $0.00086550 | $0.00096935 |
2024-05-01 | $0.000000000000000000 | $11,695.95 | $0.00089629 | $0.00086550 |
2024-04-30 | $0.000000000000000000 | $15,508.50 | $0.00103230 | $0.00089629 |
2024-04-29 | $0.000000000000000000 | $6,963.20 | $0.00110565 | $0.00103230 |
2024-04-28 | $0.000000000000000000 | $9,702.96 | $0.00114416 | $0.00110565 |
2024-04-27 | $0.000000000000000000 | $29,900 | $0.00117815 | $0.00114416 |
2024-04-26 | $0.000000000000000000 | $13,257.89 | $0.00110189 | $0.00117815 |
2024-04-25 | $0.000000000000000000 | $18,774.82 | $0.00111259 | $0.00110189 |
2024-04-24 | $0.000000000000000000 | $26,784 | $0.00128342 | $0.00111259 |
2024-04-23 | $0.000000000000000000 | $32,500 | $0.00168004 | $0.00128342 |
2024-04-22 | $0.000000000000000000 | $17,011.66 | $0.00118939 | $0.00168004 |
2024-04-21 | $0.000000000000000000 | $16,924.29 | $0.00125238 | $0.00118939 |
2024-04-20 | $0.000000000000000000 | $7,627.54 | $0.00124885 | $0.00125238 |
2024-04-19 | $0.000000000000000000 | $11,978.23 | $0.00127785 | $0.00124885 |
Want data in another currency? Use our API